49526 標指法興八乙熊Ｂ (R 熊證)
按盤價 
0.055 -0.003 (-5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.058 | 640,000 | 4,640,000 | 3.093 | 640,000 | 0.057 | |||
| 02/05/2025 | 0.057 | 1,350,000 | 4,000,000 | 2.667 | 10,000 | 0.056 | 1,340,000 | 0.058 | |
| 30/04/2025 | 0.068 | 300,000 | 2,670,000 | 1.780 | 210,000 | 0.069 | 90,000 | 0.069 | |
| 29/04/2025 | 0.066 | 20,000 | 2,790,000 | 1.860 | 20,000 | 0.067 | |||
| 28/04/2025 | 0.071 | 600,000 | 2,810,000 | 1.873 | 300,000 | 0.073 | 300,000 | 0.071 | |
| 25/04/2025 | 0.072 | 1,040,000 | 2,810,000 | 1.873 | 210,000 | 0.071 | 830,000 | 0.072 | |
| 24/04/2025 | 0.088 | 750,000 | 2,190,000 | 1.460 | 260,000 | 0.087 | 490,000 | 0.088 | |
| 23/04/2025 | 0.086 | 900,000 | 1,960,000 | 1.307 | 320,000 | 0.087 | 480,000 | 0.087 | |
| 22/04/2025 | 0.107 | 340,000 | 1,800,000 | 1.200 | 340,000 | 0.108 | |||
| 17/04/2025 | 0.092 | 180,000 | 2,140,000 | 1.427 | 90,000 | 0.095 | 90,000 | 0.092 | |
| 16/04/2025 | 0.093 | 1,190,000 | 2,140,000 | 1.427 | 600,000 | 0.088 | 590,000 | 0.089 | |
| 15/04/2025 | 0.080 | 800,000 | 2,150,000 | 1.433 | 800,000 | 0.082 | |||
| 14/04/2025 | 0.080 | 450,000 | 1,350,000 | 0.900 | 330,000 | 0.084 | 120,000 | 0.081 | |
| 11/04/2025 | 0.094 | 920,000 | 1,560,000 | 1.040 | 520,000 | 0.103 | 400,000 | 0.096 | |
| 10/04/2025 | 0.084 | 2,880,000 | 1,680,000 | 1.120 | 2,430,000 | 0.079 | 450,000 | 0.081 | |
| 09/04/2025 | 0.129 | 400,000 | 3,660,000 | 2.440 | 400,000 | 0.135 | |||
| 08/04/2025 | 0.109 | 1,340,000 | 4,060,000 | 2.707 | 430,000 | 0.109 | 910,000 | 0.110 | |
| 07/04/2025 | 0.149 | 7,310,000 | 3,580,000 | 2.387 | 4,800,000 | 0.145 | 2,510,000 | 0.146 | |
| 03/04/2025 | 0.065 | 14,960,000 | 5,870,000 | 3.913 | 13,910,000 | 0.064 | 1,050,000 | 0.064 | |
| 02/04/2025 | 0.052 | 5,500,000 | 18,730,000 | 12.487 | 1,800,000 | 0.051 | 3,700,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
