49528 納指法興八乙熊Ｆ (R 熊證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.045 | 470,000 | 1,730,000 | 1.153 | 150,000 | 0.043 | 320,000 | 0.045 | |
| 30/04/2025 | 0.053 | 10,000 | 1,560,000 | 1.040 | 10,000 | 0.053 | |||
| 29/04/2025 | 0.051 | 20,000 | 1,550,000 | 1.033 | 20,000 | 0.052 | |||
| 28/04/2025 | 0.052 | 560,000 | 1,530,000 | 1.020 | 30,000 | 0.052 | 510,000 | 0.053 | |
| 25/04/2025 | 0.055 | 120,000 | 1,050,000 | 0.700 | 20,000 | 0.055 | 100,000 | 0.055 | |
| 24/04/2025 | 0.072 | 150,000 | 970,000 | 0.647 | 150,000 | 0.072 | |||
| 23/04/2025 | 0.071 | 30,000 | 820,000 | 0.547 | 30,000 | 0.072 | |||
| 22/04/2025 | 0.086 | 4,180,000 | 790,000 | 0.527 | 4,080,000 | 0.084 | 100,000 | 0.089 | |
| 17/04/2025 | 0.071 | 100,000 | 4,770,000 | 3.180 | 100,000 | 0.071 | |||
| 16/04/2025 | 0.073 | 260,000 | 4,670,000 | 3.113 | 260,000 | 0.071 | |||
| 15/04/2025 | 0.060 | 0 | 4,410,000 | 2.940 | |||||
| 14/04/2025 | 0.060 | 0 | 4,410,000 | 2.940 | |||||
| 11/04/2025 | 0.073 | 4,070,000 | 4,410,000 | 2.940 | 30,000 | 0.079 | 4,040,000 | 0.078 | |
| 10/04/2025 | 0.063 | 320,000 | 400,000 | 0.267 | 30,000 | 0.059 | 290,000 | 0.061 | |
| 09/04/2025 | 0.102 | 190,000 | 140,000 | 0.093 | 190,000 | 0.108 | |||
| 08/04/2025 | 0.089 | 780,000 | 330,000 | 0.220 | 390,000 | 0.091 | 390,000 | 0.092 | |
| 07/04/2025 | 0.120 | 970,000 | 330,000 | 0.220 | 800,000 | 0.113 | 170,000 | 0.118 | |
| 03/04/2025 | 0.059 | 190,000 | 960,000 | 0.640 | 190,000 | 0.059 | |||
| 02/04/2025 | 0.049 | 460,000 | 770,000 | 0.513 | 60,000 | 0.049 | 400,000 | 0.050 | |
| 01/04/2025 | 0.050 | 1,110,000 | 430,000 | 0.287 | 1,110,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
