49532 道指摩通八乙熊Ｘ (R 熊證)
按盤價 
0.016 -0.022 (-57.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.038 | 3,680,000 | 6,460,000 | 6.460 | 10,000 | 0.038 | 3,670,000 | 0.039 | |
| 01/04/2026 | 0.033 | 105,390,000 | 2,800,000 | 2.800 | 54,880,000 | 0.035 | 50,510,000 | 0.035 | |
| 31/03/2026 | 0.045 | 164,670,000 | 7,170,000 | 7.170 | 81,290,000 | 0.046 | 83,370,000 | 0.046 | |
| 30/03/2026 | 0.051 | 104,370,000 | 5,090,000 | 5.090 | 52,900,000 | 0.056 | 51,470,000 | 0.056 | |
| 27/03/2026 | 0.038 | 128,360,000 | 6,520,000 | 6.520 | 62,410,000 | 0.037 | 60,940,000 | 0.037 | |
| 26/03/2026 | 0.036 | 70,380,000 | 7,990,000 | 7.990 | 34,010,000 | 0.034 | 36,370,000 | 0.034 | |
| 25/03/2026 | 0.033 | 64,750,000 | 5,630,000 | 5.630 | 32,520,000 | 0.033 | 32,230,000 | 0.032 | |
| 24/03/2026 | 0.035 | 85,420,000 | 5,920,000 | 5.920 | 40,650,000 | 0.039 | 43,640,000 | 0.039 | |
| 23/03/2026 | 0.050 | 310,690,000 | 2,930,000 | 2.930 | 154,160,000 | 0.044 | 156,530,000 | 0.044 | |
| 20/03/2026 | 0.037 | 400,000 | 560,000 | 0.560 | 400,000 | 0.037 | |||
| 19/03/2026 | 0.037 | 180,000 | 160,000 | 0.160 | 10,000 | 0.036 | 170,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
