49544 納指瑞銀八乙熊Ａ (R 熊證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.036 | 2,760,000 | 10,390,000 | 10.390 | 960,000 | 0.036 | 1,300,000 | 0.036 | |
| 30/04/2025 | 0.043 | 4,000,000 | 10,050,000 | 10.050 | 4,000,000 | 0.043 | |||
| 29/04/2025 | 0.042 | 3,440,000 | 6,050,000 | 6.050 | 1,700,000 | 0.042 | 1,700,000 | 0.043 | |
| 28/04/2025 | 0.045 | 2,200,000 | 6,050,000 | 6.050 | 2,200,000 | 0.046 | |||
| 25/04/2025 | 0.046 | 930,000 | 3,850,000 | 3.850 | 60,000 | 0.046 | 870,000 | 0.046 | |
| 24/04/2025 | 0.062 | 670,000 | 3,040,000 | 3.040 | 670,000 | 0.060 | |||
| 23/04/2025 | 0.060 | 2,140,000 | 2,370,000 | 2.370 | 570,000 | 0.061 | 1,570,000 | 0.060 | |
| 22/04/2025 | 0.075 | 440,000 | 1,370,000 | 1.370 | 310,000 | 0.075 | 130,000 | 0.078 | |
| 17/04/2025 | 0.064 | 860,000 | 1,550,000 | 1.550 | 740,000 | 0.066 | 120,000 | 0.065 | |
| 16/04/2025 | 0.066 | 910,000 | 2,170,000 | 2.170 | 130,000 | 0.063 | 780,000 | 0.063 | |
| 15/04/2025 | 0.055 | 220,000 | 1,520,000 | 1.520 | 70,000 | 0.056 | 150,000 | 0.059 | |
| 14/04/2025 | 0.053 | 180,000 | 1,440,000 | 1.440 | 80,000 | 0.056 | 100,000 | 0.055 | |
| 11/04/2025 | 0.066 | 450,000 | 1,420,000 | 1.420 | 330,000 | 0.065 | 120,000 | 0.071 | |
| 10/04/2025 | 0.058 | 1,410,000 | 1,630,000 | 1.630 | 1,410,000 | 0.055 | |||
| 09/04/2025 | 0.093 | 1,710,000 | 220,000 | 0.220 | 1,700,000 | 0.100 | 10,000 | 0.096 | |
| 08/04/2025 | 0.083 | 4,150,000 | 1,910,000 | 1.910 | 2,100,000 | 0.084 | 2,050,000 | 0.084 | |
| 07/04/2025 | 0.112 | 3,340,000 | 1,960,000 | 1.960 | 3,020,000 | 0.107 | 320,000 | 0.112 | |
| 03/04/2025 | 0.051 | 12,550,000 | 4,660,000 | 4.660 | 10,050,000 | 0.050 | 2,500,000 | 0.050 | |
| 02/04/2025 | 0.042 | 3,620,000 | 12,210,000 | 12.210 | 3,320,000 | 0.040 | 300,000 | 0.041 | |
| 01/04/2025 | 0.045 | 7,280,000 | 15,230,000 | 15.230 | 4,900,000 | 0.046 | 2,380,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
