49546 標指法興五乙牛Ａ (R 牛證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.295 | 50,000 | 1,270,000 | 1.270 | 50,000 | 0.295 | |||
| 30/04/2025 | 0.275 | 730,000 | 1,320,000 | 1.320 | 730,000 | 0.271 | |||
| 29/04/2025 | 0.265 | 0 | 2,050,000 | 2.050 | |||||
| 28/04/2025 | 0.260 | 80,000 | 2,050,000 | 2.050 | 80,000 | 0.260 | |||
| 25/04/2025 | 0.265 | 80,000 | 2,130,000 | 2.130 | 60,000 | 0.265 | 20,000 | 0.270 | |
| 24/04/2025 | 0.226 | 0 | 2,170,000 | 2.170 | |||||
| 23/04/2025 | 0.235 | 170,000 | 2,170,000 | 2.170 | 140,000 | 0.230 | 30,000 | 0.229 | |
| 22/04/2025 | 0.190 | 160,000 | 2,280,000 | 2.280 | 20,000 | 0.187 | 140,000 | 0.189 | |
| 17/04/2025 | 0.221 | 110,000 | 2,160,000 | 2.160 | 100,000 | 0.221 | 10,000 | 0.215 | |
| 16/04/2025 | 0.220 | 40,000 | 2,250,000 | 2.250 | 20,000 | 0.229 | 20,000 | 0.223 | |
| 15/04/2025 | 0.246 | 170,000 | 2,250,000 | 2.250 | 160,000 | 0.243 | 10,000 | 0.241 | |
| 14/04/2025 | 0.248 | 190,000 | 2,400,000 | 2.400 | 130,000 | 0.244 | 60,000 | 0.239 | |
| 11/04/2025 | 0.202 | 560,000 | 2,470,000 | 2.470 | 400,000 | 0.192 | 160,000 | 0.204 | |
| 10/04/2025 | 0.228 | 5,040,000 | 2,710,000 | 2.710 | 4,890,000 | 0.241 | 140,000 | 0.243 | |
| 09/04/2025 | 0.132 | 7,020,000 | 7,460,000 | 7.460 | 1,810,000 | 0.103 | 5,000,000 | 0.114 | |
| 08/04/2025 | 0.167 | 14,280,000 | 4,270,000 | 4.270 | 13,250,000 | 0.160 | 940,000 | 0.164 | |
| 07/04/2025 | 0.083 | 24,520,000 | 16,580,000 | 16.580 | 4,280,000 | 0.099 | 20,140,000 | 0.096 | |
| 03/04/2025 | 0.265 | 10,000 | 720,000 | 0.720 | 10,000 | 0.265 | |||
| 02/04/2025 | 0.280 | 0 | 710,000 | 0.710 | |||||
| 01/04/2025 | 0.275 | 0 | 710,000 | 0.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
