49547 納指瑞銀八乙熊Ｃ (R 熊證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 14,880,000 | 14.880 | 29,850,000 | 0.024 | 5,590,000 | 0.025 | ||
| 30/04/2025 | 0 | 39,140,000 | 39.140 | 1,770,000 | 0.033 | 1,160,000 | 0.034 | ||
| 29/04/2025 | 0 | 39,750,000 | 39.750 | 50,000 | 0.031 | 2,870,000 | 0.032 | ||
| 28/04/2025 | 0 | 36,930,000 | 36.930 | 1,420,000 | 0.034 | 21,040,000 | 0.035 | ||
| 25/04/2025 | 0 | 17,310,000 | 17.310 | 24,300,000 | 0.036 | 28,490,000 | 0.036 | ||
| 24/04/2025 | 0 | 13,120,000 | 13.120 | 22,000,000 | 0.049 | 24,230,000 | 0.049 | ||
| 23/04/2025 | 0 | 10,890,000 | 10.890 | 1,500,000 | 0.051 | 300,000 | 0.051 | ||
| 22/04/2025 | 0 | 12,090,000 | 12.090 | 1,870,000 | 0.064 | 5,020,000 | 0.065 | ||
| 17/04/2025 | 0 | 8,940,000 | 8.940 | 3,790,000 | 0.054 | 410,000 | 0.055 | ||
| 16/04/2025 | 0 | 12,320,000 | 12.320 | 180,000 | 0.050 | 5,650,000 | 0.053 | ||
| 15/04/2025 | 0 | 6,850,000 | 6.850 | 50,000 | 0.046 | 1,690,000 | 0.047 | ||
| 14/04/2025 | 0 | 5,210,000 | 5.210 | 1,230,000 | 0.044 | 1,100,000 | 0.043 | ||
| 11/04/2025 | 0 | 5,340,000 | 5.340 | 27,620,000 | 0.061 | 660,000 | 0.056 | ||
| 10/04/2025 | 0 | 32,300,000 | 32.300 | 500,000 | 0.042 | 30,920,000 | 0.043 | ||
| 09/04/2025 | 0 | 1,880,000 | 1.880 | 420,000 | 0.087 | 120,000 | 0.086 | ||
| 08/04/2025 | 0 | 2,180,000 | 2.180 | 3,640,000 | 0.072 | 310,000 | 0.074 | ||
| 07/04/2025 | 0 | 5,510,000 | 5.510 | 2,500,000 | 0.093 | 1,400,000 | 0.098 | ||
| 03/04/2025 | 0 | 6,610,000 | 6.610 | 13,170,000 | 0.039 | 5,280,000 | 0.040 | ||
| 02/04/2025 | 0 | 14,500,000 | 14.500 | 290,000 | 0.030 | 7,650,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
