49550 納指法興八乙熊Ｉ (R 熊證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.032 | 10,260,000 | 8,160,000 | 5.440 | 9,400,000 | 0.030 | 860,000 | 0.032 | |
| 30/04/2025 | 0.039 | 1,200,000 | 16,700,000 | 11.133 | 1,200,000 | 0.040 | |||
| 29/04/2025 | 0.039 | 8,230,000 | 15,500,000 | 10.333 | 8,230,000 | 0.039 | |||
| 28/04/2025 | 0.042 | 0 | 7,270,000 | 4.847 | |||||
| 25/04/2025 | 0.042 | 2,230,000 | 7,270,000 | 4.847 | 1,190,000 | 0.043 | 1,040,000 | 0.043 | |
| 24/04/2025 | 0.060 | 5,560,000 | 7,420,000 | 4.947 | 5,560,000 | 0.059 | |||
| 23/04/2025 | 0.057 | 1,270,000 | 1,860,000 | 1.240 | 1,120,000 | 0.057 | 150,000 | 0.061 | |
| 22/04/2025 | 0.071 | 930,000 | 2,830,000 | 1.887 | 850,000 | 0.075 | 80,000 | 0.075 | |
| 17/04/2025 | 0.060 | 200,000 | 3,600,000 | 2.400 | 30,000 | 0.060 | 170,000 | 0.063 | |
| 16/04/2025 | 0.061 | 50,000 | 3,460,000 | 2.307 | 50,000 | 0.060 | |||
| 15/04/2025 | 0.052 | 10,000 | 3,410,000 | 2.273 | 10,000 | 0.054 | |||
| 14/04/2025 | 0.049 | 280,000 | 3,400,000 | 2.267 | 20,000 | 0.052 | 260,000 | 0.051 | |
| 11/04/2025 | 0.062 | 1,400,000 | 3,160,000 | 2.107 | 1,000,000 | 0.061 | 400,000 | 0.067 | |
| 10/04/2025 | 0.052 | 2,730,000 | 3,760,000 | 2.507 | 2,730,000 | 0.050 | |||
| 09/04/2025 | 0.090 | 390,000 | 1,030,000 | 0.687 | 320,000 | 0.096 | 70,000 | 0.096 | |
| 08/04/2025 | 0.078 | 40,000 | 1,280,000 | 0.853 | 20,000 | 0.078 | 20,000 | 0.078 | |
| 07/04/2025 | 0.108 | 1,080,000 | 1,280,000 | 0.853 | 1,050,000 | 0.103 | 30,000 | 0.107 | |
| 03/04/2025 | 0.048 | 520,000 | 2,300,000 | 1.533 | 300,000 | 0.049 | 220,000 | 0.048 | |
| 02/04/2025 | 0.037 | 590,000 | 2,380,000 | 1.587 | 300,000 | 0.037 | 180,000 | 0.039 | |
| 01/04/2025 | 0.040 | 710,000 | 2,500,000 | 1.667 | 590,000 | 0.041 | 120,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
