49567 納指匯豐六乙熊Ｌ (R 熊證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 14,540,000 | 14.540 | 400,000 | 0.039 | 2,930,000 | 0.039 | ||
| 30/04/2025 | 0 | 12,010,000 | 12.010 | 620,000 | 0.050 | ||||
| 29/04/2025 | 0 | 11,390,000 | 11.390 | 10,000 | 0.048 | 600,000 | 0.048 | ||
| 28/04/2025 | 0 | 10,800,000 | 10.800 | 100,000 | 0.052 | ||||
| 25/04/2025 | 0 | 10,700,000 | 10.700 | 20,000 | 0.054 | 2,030,000 | 0.054 | ||
| 24/04/2025 | 0 | 8,690,000 | 8.690 | 400,000 | 0.072 | ||||
| 23/04/2025 | 0 | 8,290,000 | 8.290 | 150,000 | 0.074 | 6,350,000 | 0.074 | ||
| 22/04/2025 | 0 | 2,090,000 | 2.090 | 490,000 | 0.093 | ||||
| 17/04/2025 | 0 | 2,580,000 | 2.580 | 190,000 | 0.079 | 140,000 | 0.077 | ||
| 16/04/2025 | 0 | 2,630,000 | 2.630 | 770,000 | 0.077 | ||||
| 15/04/2025 | 0 | 1,860,000 | 1.860 | 300,000 | 0.068 | 550,000 | 0.068 | ||
| 14/04/2025 | 0 | 1,610,000 | 1.610 | 100,000 | 0.063 | 310,000 | 0.064 | ||
| 11/04/2025 | 0 | 1,400,000 | 1.400 | 270,000 | 0.084 | 550,000 | 0.081 | ||
| 10/04/2025 | 0 | 1,120,000 | 1.120 | 330,000 | 0.061 | 590,000 | 0.064 | ||
| 09/04/2025 | 0 | 860,000 | 0.860 | 140,000 | 0.120 | 330,000 | 0.129 | ||
| 08/04/2025 | 0 | 670,000 | 0.670 | 2,500,000 | 0.098 | 200,000 | 0.100 | ||
| 07/04/2025 | 0 | 2,970,000 | 2.970 | 2,600,000 | 0.137 | 130,000 | 0.135 | ||
| 03/04/2025 | 0 | 5,440,000 | 5.440 | 5,290,000 | 0.065 | ||||
| 02/04/2025 | 0 | 150,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
