49572 道指摩利六乙熊Ｈ (R 熊證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.042 | 380,000 | 3,170,000 | 3.962 | 380,000 | 0.041 | |||
| 02/05/2025 | 0.044 | 340,000 | 2,790,000 | 3.488 | 100,000 | 0.044 | 240,000 | 0.045 | |
| 30/04/2025 | 0.054 | 50,000 | 2,650,000 | 3.312 | 50,000 | 0.056 | |||
| 29/04/2025 | 0.058 | 1,300,000 | 2,600,000 | 3.250 | 600,000 | 0.060 | 700,000 | 0.059 | |
| 28/04/2025 | 0.068 | 100,000 | 2,500,000 | 3.125 | 100,000 | 0.071 | |||
| 25/04/2025 | 0.068 | 280,000 | 2,400,000 | 3.000 | 180,000 | 0.068 | 100,000 | 0.070 | |
| 24/04/2025 | 0.080 | 650,000 | 2,480,000 | 3.100 | 650,000 | 0.079 | |||
| 23/04/2025 | 0.075 | 400,000 | 1,830,000 | 2.288 | 100,000 | 0.076 | 300,000 | 0.077 | |
| 22/04/2025 | 0.095 | 1,280,000 | 1,630,000 | 2.038 | 1,280,000 | 0.095 | |||
| 17/04/2025 | 0.070 | 560,000 | 2,910,000 | 3.637 | 10,000 | 0.069 | 550,000 | 0.071 | |
| 16/04/2025 | 0.071 | 1,580,000 | 2,370,000 | 2.962 | 1,580,000 | 0.068 | |||
| 15/04/2025 | 0.061 | 0 | 790,000 | 0.988 | |||||
| 14/04/2025 | 0.066 | 30,000 | 790,000 | 0.988 | 30,000 | 0.066 | |||
| 11/04/2025 | 0.083 | 460,000 | 820,000 | 1.025 | 280,000 | 0.090 | 180,000 | 0.086 | |
| 10/04/2025 | 0.072 | 680,000 | 920,000 | 1.150 | 350,000 | 0.066 | 330,000 | 0.067 | |
| 09/04/2025 | 0.115 | 1,110,000 | 940,000 | 1.175 | 350,000 | 0.125 | 760,000 | 0.120 | |
| 08/04/2025 | 0.098 | 140,000 | 530,000 | 0.662 | 10,000 | 0.099 | 130,000 | 0.098 | |
| 07/04/2025 | 0.130 | 410,000 | 410,000 | 0.513 | 410,000 | 0.122 | |||
| 03/04/2025 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
