49584 納指法興五乙牛Ｂ (R 牛證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.130 | 160,000 | |||||||
| 02/05/2025 | 0.130 | 430,000 | 530,000 | 0.530 | 420,000 | 0.131 | 10,000 | 0.130 | |
| 30/04/2025 | 0 | 940,000 | 0.940 | 4,450,000 | 0.117 | 330,000 | 0.117 | ||
| 29/04/2025 | 0 | 5,060,000 | 5.060 | 190,000 | 0.117 | ||||
| 28/04/2025 | 0 | 5,250,000 | 5.250 | 100,000 | 0.113 | 140,000 | 0.113 | ||
| 25/04/2025 | 0.114 | 490,000 | 5,210,000 | 5.210 | 440,000 | 0.113 | 50,000 | 0.115 | |
| 24/04/2025 | 0 | 5,600,000 | 5.600 | 820,000 | 0.090 | 220,000 | 0.091 | ||
| 23/04/2025 | 0.089 | 3,260,000 | 6,200,000 | 6.200 | 2,510,000 | 0.086 | 610,000 | 0.090 | |
| 22/04/2025 | 0.067 | 1,730,000 | 8,100,000 | 8.100 | 670,000 | 0.064 | 1,060,000 | 0.065 | |
| 17/04/2025 | 0 | 7,710,000 | 7.710 | 520,000 | 0.081 | 1,130,000 | 0.084 | ||
| 16/04/2025 | 0.083 | 1,950,000 | 7,100,000 | 7.100 | 1,750,000 | 0.086 | 200,000 | 0.088 | |
| 15/04/2025 | 0 | 8,650,000 | 8.650 | 13,940,000 | 0.094 | 450,000 | 0.098 | ||
| 14/04/2025 | 0 | 22,140,000 | 22.140 | 3,220,000 | 0.100 | 14,620,000 | 0.100 | ||
| 11/04/2025 | 0 | 10,740,000 | 10.740 | 390,000 | 0.078 | 5,500,000 | 0.076 | ||
| 10/04/2025 | 0.092 | 11,980,000 | 5,630,000 | 5.630 | 6,040,000 | 0.099 | 5,440,000 | 0.101 | |
| 09/04/2025 | 0 | 6,230,000 | 6.230 | 540,000 | 0.039 | 6,770,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
