49665 納指法興五乙牛Ｈ (R 牛證)
按盤價 
0.162 +0.004 (+2.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.158 | 0 | 7,470,000 | 7.470 | |||||
| 24/06/2025 | 0.157 | 240,000 | 7,470,000 | 7.470 | 150,000 | 0.155 | 90,000 | 0.154 | |
| 23/06/2025 | 0.141 | 130,000 | 7,530,000 | 7.530 | 80,000 | 0.138 | 50,000 | 0.137 | |
| 20/06/2025 | 0.141 | 0 | 7,560,000 | 7.560 | |||||
| 19/06/2025 | 0.140 | 70,000 | 7,560,000 | 7.560 | 70,000 | 0.142 | |||
| 18/06/2025 | 0.146 | 30,000 | 7,490,000 | 7.490 | 30,000 | 0.146 | |||
| 17/06/2025 | 0.148 | 170,000 | 7,460,000 | 7.460 | 170,000 | 0.149 | |||
| 16/06/2025 | 0.144 | 50,000 | 7,630,000 | 7.630 | 50,000 | 0.143 | |||
| 13/06/2025 | 0.139 | 50,000 | 7,680,000 | 7.680 | 50,000 | 0.138 | |||
| 12/06/2025 | 0.146 | 3,700,000 | 7,630,000 | 7.630 | 3,700,000 | 0.146 | |||
| 11/06/2025 | 0.150 | 100,000 | 3,930,000 | 3.930 | 100,000 | 0.150 | |||
| 10/06/2025 | 0.147 | 70,000 | 3,830,000 | 3.830 | 70,000 | 0.152 | |||
| 09/06/2025 | 0.144 | 0 | 3,760,000 | 3.760 | |||||
| 06/06/2025 | 0.142 | 190,000 | 3,760,000 | 3.760 | 90,000 | 0.142 | 100,000 | 0.139 | |
| 05/06/2025 | 0.145 | 80,000 | 3,750,000 | 3.750 | 80,000 | 0.145 | |||
| 04/06/2025 | 0.141 | 0 | 3,830,000 | 3.830 | |||||
| 03/06/2025 | 0.135 | 110,000 | 3,830,000 | 3.830 | 80,000 | 0.136 | 30,000 | 0.135 | |
| 02/06/2025 | 0.126 | 100,000 | 3,880,000 | 3.880 | 100,000 | 0.126 | |||
| 30/05/2025 | 0.130 | 100,000 | 3,780,000 | 3.780 | 100,000 | 0.130 | |||
| 29/05/2025 | 0.146 | 50,000 | 3,680,000 | 3.680 | 50,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
