49694 納指瑞銀五乙牛Ｉ (R 牛證)
按盤價 
0.097 +0.004 (+4.301%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.093 | 0 | 10,000 | 0.010 | |||||
| 24/06/2025 | 0.089 | 0 | 10,000 | 0.010 | |||||
| 23/06/2025 | 0.076 | 0 | 10,000 | 0.010 | |||||
| 20/06/2025 | 0.076 | 0 | 10,000 | 0.010 | |||||
| 19/06/2025 | 0.072 | 0 | 10,000 | 0.010 | |||||
| 18/06/2025 | 0.080 | 0 | 10,000 | 0.010 | |||||
| 17/06/2025 | 0.081 | 10,000 | 10,000 | 0.010 | 10,000 | 0.081 | |||
| 16/06/2025 | 0.078 | 0 | 20,000 | 0.020 | |||||
| 13/06/2025 | 0.073 | 10,000 | 20,000 | 0.020 | 10,000 | 0.070 | |||
| 12/06/2025 | 0.078 | 80,000 | 10,000 | 0.010 | 80,000 | 0.078 | |||
| 11/06/2025 | 0.083 | 20,000 | 90,000 | 0.090 | 20,000 | 0.082 | |||
| 10/06/2025 | 0.078 | 20,000 | 110,000 | 0.110 | 20,000 | 0.078 | |||
| 09/06/2025 | 0.078 | 30,000 | 90,000 | 0.090 | 30,000 | 0.076 | |||
| 06/06/2025 | 0.073 | 10,000 | 120,000 | 0.120 | 10,000 | 0.071 | |||
| 05/06/2025 | 0.078 | 0 | 110,000 | 0.110 | |||||
| 04/06/2025 | 0.075 | 0 | 110,000 | 0.110 | |||||
| 03/06/2025 | 0.065 | 0 | 110,000 | 0.110 | |||||
| 02/06/2025 | 0.057 | 0 | 110,000 | 0.110 | |||||
| 30/05/2025 | 0.062 | 44,000,000 | 110,000 | 0.110 | 22,000,000 | 0.062 | 22,000,000 | 0.062 | |
| 29/05/2025 | 0.079 | 44,110,000 | 110,000 | 0.110 | 22,000,000 | 0.079 | 22,110,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
