49698 納指法興六乙熊Ｊ (R 熊證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.013 | 2,070,000 | 16,970,000 | 11.313 | 2,030,000 | 0.014 | |||
| 24/06/2025 | 0.018 | 1,690,000 | 19,000,000 | 12.667 | 1,090,000 | 0.019 | 600,000 | 0.021 | |
| 23/06/2025 | 0.030 | 980,000 | 19,490,000 | 12.993 | 690,000 | 0.033 | 290,000 | 0.033 | |
| 20/06/2025 | 0.030 | 450,000 | 19,890,000 | 13.260 | 70,000 | 0.031 | 380,000 | 0.031 | |
| 19/06/2025 | 0.032 | 530,000 | 19,580,000 | 13.053 | 120,000 | 0.031 | 380,000 | 0.032 | |
| 18/06/2025 | 0.028 | 1,480,000 | 19,320,000 | 12.880 | 50,000 | 0.028 | 1,430,000 | 0.027 | |
| 17/06/2025 | 0.026 | 330,000 | 17,940,000 | 11.960 | 70,000 | 0.026 | 260,000 | 0.026 | |
| 16/06/2025 | 0.028 | 5,490,000 | 17,750,000 | 11.833 | 5,040,000 | 0.028 | 450,000 | 0.029 | |
| 13/06/2025 | 0.032 | 7,200,000 | 22,340,000 | 14.893 | 6,640,000 | 0.033 | 560,000 | 0.032 | |
| 12/06/2025 | 0.028 | 6,790,000 | 28,420,000 | 18.947 | 6,790,000 | 0.028 | |||
| 11/06/2025 | 0.024 | 250,000 | 21,630,000 | 14.420 | 250,000 | 0.024 | |||
| 10/06/2025 | 0.028 | 3,950,000 | 21,880,000 | 14.587 | 3,460,000 | 0.023 | 490,000 | 0.028 | |
| 09/06/2025 | 0.028 | 310,000 | 24,850,000 | 16.567 | 310,000 | 0.029 | |||
| 06/06/2025 | 0.032 | 3,100,000 | 25,160,000 | 16.773 | 2,800,000 | 0.032 | 100,000 | 0.032 | |
| 05/06/2025 | 0.028 | 1,120,000 | 27,860,000 | 18.573 | 60,000 | 0.029 | 1,060,000 | 0.028 | |
| 04/06/2025 | 0.030 | 1,660,000 | 26,860,000 | 17.907 | 1,660,000 | 0.031 | |||
| 03/06/2025 | 0.038 | 2,640,000 | 25,200,000 | 16.800 | 30,000 | 0.036 | 2,610,000 | 0.037 | |
| 02/06/2025 | 0.043 | 2,360,000 | 22,620,000 | 15.080 | 900,000 | 0.042 | 1,460,000 | 0.043 | |
| 30/05/2025 | 0.039 | 2,750,000 | 22,060,000 | 14.707 | 400,000 | 0.039 | 2,350,000 | 0.039 | |
| 29/05/2025 | 0.028 | 3,680,000 | 20,110,000 | 13.407 | 2,930,000 | 0.028 | 380,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
