49698 納指法興六乙熊Ｊ (R 熊證)
按盤價 
0.077 -0.004 (-4.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.081 | 770,000 | 14,450,000 | 9.633 | 10,000 | 0.080 | 760,000 | 0.081 | |
| 30/04/2025 | 0.090 | 360,000 | 13,700,000 | 9.133 | 360,000 | 0.090 | |||
| 29/04/2025 | 0.089 | 0 | 13,340,000 | 8.893 | |||||
| 28/04/2025 | 0.092 | 180,000 | 13,340,000 | 8.893 | 180,000 | 0.093 | |||
| 25/04/2025 | 0.094 | 840,000 | 13,160,000 | 8.773 | 20,000 | 0.094 | 820,000 | 0.095 | |
| 24/04/2025 | 0.115 | 550,000 | 12,360,000 | 8.240 | 550,000 | 0.113 | |||
| 23/04/2025 | 0.113 | 420,000 | 11,810,000 | 7.873 | 220,000 | 0.113 | 200,000 | 0.115 | |
| 22/04/2025 | 0.134 | 600,000 | 11,830,000 | 7.887 | 600,000 | 0.135 | |||
| 17/04/2025 | 0.119 | 320,000 | 12,430,000 | 8.287 | 150,000 | 0.121 | 170,000 | 0.119 | |
| 16/04/2025 | 0.120 | 4,630,000 | 12,410,000 | 8.273 | 4,630,000 | 0.120 | |||
| 15/04/2025 | 0.104 | 0 | 7,780,000 | 5.187 | |||||
| 14/04/2025 | 0.104 | 60,000 | 7,780,000 | 5.187 | 10,000 | 0.107 | 50,000 | 0.105 | |
| 11/04/2025 | 0.116 | 1,280,000 | 7,740,000 | 5.160 | 1,000,000 | 0.125 | 270,000 | 0.115 | |
| 10/04/2025 | 0.109 | 3,780,000 | 8,470,000 | 5.647 | 3,780,000 | 0.105 | |||
| 09/04/2025 | 0.152 | 2,440,000 | 4,690,000 | 3.127 | 290,000 | 0.156 | 2,150,000 | 0.169 | |
| 08/04/2025 | 0.137 | 500,000 | 2,830,000 | 1.887 | 420,000 | 0.139 | 60,000 | 0.141 | |
| 07/04/2025 | 0.173 | 6,520,000 | 3,190,000 | 2.127 | 4,440,000 | 0.167 | 2,080,000 | 0.176 | |
| 03/04/2025 | 0.099 | 2,630,000 | 5,550,000 | 3.700 | 2,340,000 | 0.099 | 290,000 | 0.101 | |
| 02/04/2025 | 0.086 | 1,150,000 | 7,600,000 | 5.067 | 10,000 | 0.085 | 1,140,000 | 0.086 | |
| 01/04/2025 | 0.091 | 2,200,000 | 6,470,000 | 4.313 | 2,170,000 | 0.091 | 30,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
