49705 納指瑞銀六乙熊Ｄ (R 熊證)
按盤價 
0.079 -0.001 (-1.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 3,590,000 | 3.590 | 270,000 | 0.080 | ||||
| 30/04/2025 | 0 | 3,320,000 | 3.320 | 20,000 | 0.090 | ||||
| 29/04/2025 | 0 | 3,300,000 | 3.300 | 150,000 | 0.088 | ||||
| 28/04/2025 | 0 | 3,150,000 | 3.150 | 50,000 | 0.090 | ||||
| 25/04/2025 | 0 | 3,100,000 | 3.100 | 100,000 | 0.092 | 360,000 | 0.092 | ||
| 24/04/2025 | 0 | 2,840,000 | 2.840 | 100,000 | 0.110 | ||||
| 23/04/2025 | 0 | 2,740,000 | 2.740 | 340,000 | 0.112 | ||||
| 22/04/2025 | 0 | 2,400,000 | 2.400 | 150,000 | 0.130 | 30,000 | 0.130 | ||
| 17/04/2025 | 0 | 2,520,000 | 2.520 | 100,000 | 0.114 | 70,000 | 0.115 | ||
| 16/04/2025 | 0 | 2,550,000 | 2.550 | 240,000 | 0.112 | 100,000 | 0.117 | ||
| 15/04/2025 | 0 | 2,690,000 | 2.690 | 50,000 | 0.105 | 40,000 | 0.107 | ||
| 14/04/2025 | 0 | 2,700,000 | 2.700 | 100,000 | 0.103 | 210,000 | 0.103 | ||
| 11/04/2025 | 0 | 2,590,000 | 2.590 | 150,000 | 0.123 | 260,000 | 0.116 | ||
| 10/04/2025 | 0 | 2,480,000 | 2.480 | 150,000 | 0.100 | ||||
| 09/04/2025 | 0 | 2,330,000 | 2.330 | 480,000 | 0.152 | 200,000 | 0.156 | ||
| 08/04/2025 | 0 | 2,610,000 | 2.610 | 90,000 | 0.140 | 190,000 | 0.138 | ||
| 07/04/2025 | 0 | 2,510,000 | 2.510 | 3,960,000 | 0.165 | ||||
| 03/04/2025 | 0 | 6,470,000 | 6.470 | 840,000 | 0.097 | ||||
| 02/04/2025 | 0 | 7,310,000 | 7.310 | 1,210,000 | 0.084 | 100,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
