49705 納指瑞銀六乙熊Ｄ (R 熊證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.014 | 2,470,000 | 6,000,000 | 6.000 | 1,370,000 | 0.013 | 620,000 | 0.015 | |
| 24/06/2025 | 0.018 | 3,420,000 | 6,750,000 | 6.750 | 2,570,000 | 0.019 | 600,000 | 0.019 | |
| 23/06/2025 | 0.028 | 5,200,000 | 8,720,000 | 8.720 | 5,200,000 | 0.028 | |||
| 20/06/2025 | 0.028 | 1,470,000 | 13,920,000 | 13.920 | 190,000 | 0.028 | 1,170,000 | 0.028 | |
| 19/06/2025 | 0.031 | 6,380,000 | 12,940,000 | 12.940 | 720,000 | 0.030 | 5,560,000 | 0.031 | |
| 18/06/2025 | 0.026 | 1,470,000 | 8,100,000 | 8.100 | 230,000 | 0.026 | 640,000 | 0.027 | |
| 17/06/2025 | 0.025 | 1,130,000 | 7,690,000 | 7.690 | 1,130,000 | 0.025 | |||
| 16/06/2025 | 0.026 | 480,000 | 6,560,000 | 6.560 | 250,000 | 0.026 | 20,000 | 0.028 | |
| 13/06/2025 | 0.030 | 4,810,000 | 6,790,000 | 6.790 | 1,880,000 | 0.030 | 2,830,000 | 0.030 | |
| 12/06/2025 | 0.026 | 2,160,000 | 5,840,000 | 5.840 | 1,460,000 | 0.026 | 700,000 | 0.025 | |
| 11/06/2025 | 0.023 | 9,030,000 | 6,600,000 | 6.600 | 8,840,000 | 0.023 | 190,000 | 0.024 | |
| 10/06/2025 | 0.027 | 11,740,000 | 15,250,000 | 15.250 | 1,290,000 | 0.023 | 10,450,000 | 0.026 | |
| 09/06/2025 | 0.027 | 1,130,000 | 6,090,000 | 6.090 | 30,000 | 0.026 | 1,100,000 | 0.027 | |
| 06/06/2025 | 0.029 | 2,400,000 | 5,020,000 | 5.020 | 2,010,000 | 0.030 | 390,000 | 0.030 | |
| 05/06/2025 | 0.026 | 1,850,000 | 6,640,000 | 6.640 | 350,000 | 0.026 | 1,500,000 | 0.027 | |
| 04/06/2025 | 0.029 | 9,170,000 | 5,490,000 | 5.490 | 8,010,000 | 0.029 | 1,060,000 | 0.030 | |
| 03/06/2025 | 0.037 | 1,200,000 | 12,440,000 | 12.440 | 1,200,000 | 0.037 | |||
| 02/06/2025 | 0.041 | 11,480,000 | 11,240,000 | 11.240 | 4,080,000 | 0.040 | 7,100,000 | 0.040 | |
| 30/05/2025 | 0.038 | 6,120,000 | 8,220,000 | 8.220 | 1,270,000 | 0.038 | 4,700,000 | 0.038 | |
| 29/05/2025 | 0.027 | 47,290,000 | 4,790,000 | 4.790 | 23,890,000 | 0.028 | 23,380,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
