49718 納指摩通八乙熊Ｄ (R 熊證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.020 | 4,260,000 | 10,540,000 | 10.540 | 2,230,000 | 0.020 | 1,940,000 | 0.020 | |
| 24/06/2025 | 0.022 | 149,940,000 | 10,830,000 | 10.830 | 74,000,000 | 0.024 | 75,940,000 | 0.024 | |
| 23/06/2025 | 0.032 | 152,090,000 | 8,890,000 | 8.890 | 75,190,000 | 0.033 | 76,900,000 | 0.033 | |
| 20/06/2025 | 0.031 | 48,250,000 | 7,180,000 | 7.180 | 24,100,000 | 0.031 | 24,140,000 | 0.031 | |
| 19/06/2025 | 0.034 | 163,320,000 | 7,140,000 | 7.140 | 81,000,000 | 0.032 | 82,320,000 | 0.032 | |
| 18/06/2025 | 0.029 | 61,120,000 | 5,820,000 | 5.820 | 30,100,000 | 0.030 | 31,020,000 | 0.030 | |
| 17/06/2025 | 0.029 | 290,000 | 4,900,000 | 4.900 | 70,000 | 0.027 | 220,000 | 0.029 | |
| 16/06/2025 | 0.030 | 1,220,000 | 4,750,000 | 4.750 | 860,000 | 0.031 | 360,000 | 0.031 | |
| 13/06/2025 | 0.033 | 2,860,000 | 5,250,000 | 5.250 | 2,860,000 | 0.034 | |||
| 12/06/2025 | 0.029 | 30,000 | 2,390,000 | 2.390 | 30,000 | 0.029 | |||
| 11/06/2025 | 0.027 | 2,010,000 | 2,360,000 | 2.360 | 2,010,000 | 0.028 | |||
| 10/06/2025 | 0.029 | 200,000 | 350,000 | 0.350 | 100,000 | 0.029 | 100,000 | 0.026 | |
| 09/06/2025 | 0.030 | 3,050,000 | 350,000 | 0.350 | 1,500,000 | 0.030 | 1,550,000 | 0.031 | |
| 06/06/2025 | 0.033 | 320,000 | 300,000 | 0.300 | 10,000 | 0.034 | 310,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
