49720 納指瑞銀六乙熊Ｅ (R 熊證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 27,120,000 | 27.120 | 210,000 | 0.090 | 820,000 | 0.091 | ||
| 30/04/2025 | 0 | 26,510,000 | 26.510 | 40,000 | 0.100 | ||||
| 29/04/2025 | 0 | 26,470,000 | 26.470 | 20,000 | 0.099 | 30,000 | 0.099 | ||
| 28/04/2025 | 0 | 26,460,000 | 26.460 | 200,000 | 0.104 | ||||
| 25/04/2025 | 0 | 26,260,000 | 26.260 | 590,000 | 0.103 | 2,070,000 | 0.103 | ||
| 24/04/2025 | 0 | 24,780,000 | 24.780 | 10,000 | 0.125 | ||||
| 23/04/2025 | 0 | 24,770,000 | 24.770 | 310,000 | 0.122 | 5,000,000 | 0.122 | ||
| 22/04/2025 | 0 | 20,080,000 | 20.080 | 5,710,000 | 0.143 | ||||
| 17/04/2025 | 0 | 25,790,000 | 25.790 | 30,000 | 0.127 | ||||
| 16/04/2025 | 0 | 25,760,000 | 25.760 | 60,000 | 0.125 | 210,000 | 0.124 | ||
| 15/04/2025 | 0 | 25,610,000 | 25.610 | 5,000,000 | 0.117 | 750,000 | 0.117 | ||
| 14/04/2025 | 0 | 29,860,000 | 29.860 | 70,000 | 0.113 | ||||
| 11/04/2025 | 0 | 29,790,000 | 29.790 | 5,090,000 | 0.132 | 410,000 | 0.125 | ||
| 10/04/2025 | 0 | 34,470,000 | 34.470 | 200,000 | 0.112 | 1,210,000 | 0.114 | ||
| 09/04/2025 | 0 | 33,460,000 | 33.460 | 150,000 | 0.170 | 180,000 | 0.172 | ||
| 08/04/2025 | 0 | 33,430,000 | 33.430 | 990,000 | 0.152 | 7,500,000 | 0.151 | ||
| 07/04/2025 | 0 | 26,920,000 | 26.920 | 10,570,000 | 0.186 | 310,000 | 0.182 | ||
| 03/04/2025 | 0 | 37,180,000 | 37.180 | 680,000 | 0.110 | 950,000 | 0.110 | ||
| 02/04/2025 | 0 | 36,910,000 | 36.910 | 460,000 | 0.097 | 240,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
