49720 納指瑞銀六乙熊Ｅ (R 熊證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.028 | 1,170,000 | 78,180,000 | 78.180 | 670,000 | 0.027 | 170,000 | 0.028 | |
| 24/06/2025 | 0.030 | 3,670,000 | 78,680,000 | 78.680 | 2,470,000 | 0.030 | 1,000,000 | 0.031 | |
| 23/06/2025 | 0.041 | 45,330,000 | 80,150,000 | 80.150 | 1,400,000 | 0.044 | 43,830,000 | 0.045 | |
| 20/06/2025 | 0.040 | 2,430,000 | 37,720,000 | 37.720 | 1,320,000 | 0.041 | 1,110,000 | 0.040 | |
| 19/06/2025 | 0.042 | 4,020,000 | 37,930,000 | 37.930 | 50,000 | 0.041 | 3,940,000 | 0.042 | |
| 18/06/2025 | 0.038 | 3,450,000 | 34,040,000 | 34.040 | 2,030,000 | 0.038 | 1,220,000 | 0.038 | |
| 17/06/2025 | 0.037 | 1,230,000 | 34,850,000 | 34.850 | 200,000 | 0.036 | 1,030,000 | 0.037 | |
| 16/06/2025 | 0.038 | 25,120,000 | 34,020,000 | 34.020 | 23,650,000 | 0.040 | 1,450,000 | 0.039 | |
| 13/06/2025 | 0.042 | 1,150,000 | 56,220,000 | 56.220 | 1,030,000 | 0.045 | 120,000 | 0.044 | |
| 12/06/2025 | 0.038 | 890,000 | 57,130,000 | 57.130 | 130,000 | 0.037 | 760,000 | 0.037 | |
| 11/06/2025 | 0.036 | 1,530,000 | 56,500,000 | 56.500 | 80,000 | 0.035 | 950,000 | 0.037 | |
| 10/06/2025 | 0.038 | 4,270,000 | 55,630,000 | 55.630 | 3,770,000 | 0.036 | 500,000 | 0.035 | |
| 09/06/2025 | 0.039 | 7,210,000 | 58,900,000 | 58.900 | 6,820,000 | 0.040 | 130,000 | 0.040 | |
| 06/06/2025 | 0.042 | 49,190,000 | 65,590,000 | 65.590 | 13,100,000 | 0.044 | 35,890,000 | 0.043 | |
| 05/06/2025 | 0.039 | 90,000 | 42,800,000 | 42.800 | 90,000 | 0.041 | |||
| 04/06/2025 | 0.042 | 13,570,000 | 42,710,000 | 42.710 | 13,340,000 | 0.043 | 180,000 | 0.043 | |
| 03/06/2025 | 0.049 | 670,000 | 55,870,000 | 55.870 | 500,000 | 0.049 | 170,000 | 0.048 | |
| 02/06/2025 | 0.055 | 1,200,000 | 56,200,000 | 56.200 | 1,200,000 | 0.054 | |||
| 30/05/2025 | 0.051 | 47,710,000 | 55,000,000 | 55.000 | 25,150,000 | 0.052 | 22,560,000 | 0.052 | |
| 29/05/2025 | 0.040 | 170,000 | 57,590,000 | 57.590 | 10,000 | 0.041 | 160,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
