49729 納指法巴六乙熊Ｉ (R 熊證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.011 | 0 | 5,130,000 | 3.420 | |||||
| 24/06/2025 | 0.011 | 9,180,000 | 5,130,000 | 3.420 | 8,950,000 | 0.013 | |||
| 23/06/2025 | 0.025 | 100,000 | 14,080,000 | 9.387 | 50,000 | 0.026 | |||
| 20/06/2025 | 0.021 | 280,000 | 14,130,000 | 9.420 | 240,000 | 0.022 | 40,000 | 0.024 | |
| 19/06/2025 | 0.024 | 2,400,000 | 14,330,000 | 9.553 | 950,000 | 0.022 | 1,450,000 | 0.025 | |
| 18/06/2025 | 0.020 | 0 | 13,830,000 | 9.220 | |||||
| 17/06/2025 | 0.020 | 0 | 13,830,000 | 9.220 | |||||
| 16/06/2025 | 0.020 | 530,000 | 13,830,000 | 9.220 | 500,000 | 0.020 | 30,000 | 0.022 | |
| 13/06/2025 | 0.027 | 5,710,000 | 14,300,000 | 9.533 | 5,710,000 | 0.027 | |||
| 12/06/2025 | 0.020 | 0 | 8,590,000 | 5.727 | |||||
| 11/06/2025 | 0.019 | 3,000,000 | 8,590,000 | 5.727 | 3,000,000 | 0.018 | |||
| 10/06/2025 | 0.019 | 3,100,000 | 11,590,000 | 7.727 | 3,100,000 | 0.016 | |||
| 09/06/2025 | 0.025 | 300,000 | 14,690,000 | 9.793 | |||||
| 06/06/2025 | 0.025 | 450,000 | 14,690,000 | 9.793 | 50,000 | 0.024 | 400,000 | 0.025 | |
| 05/06/2025 | 0.024 | 1,470,000 | 14,340,000 | 9.560 | 200,000 | 0.021 | 1,240,000 | 0.022 | |
| 04/06/2025 | 0.024 | 640,000 | 13,300,000 | 8.867 | 120,000 | 0.023 | 500,000 | 0.023 | |
| 03/06/2025 | 0.029 | 250,000 | 12,920,000 | 8.613 | 250,000 | 0.028 | |||
| 02/06/2025 | 0.036 | 20,000 | 12,670,000 | 8.447 | 20,000 | 0.036 | |||
| 30/05/2025 | 0.031 | 1,050,000 | 12,650,000 | 8.433 | 1,050,000 | 0.031 | |||
| 29/05/2025 | 0.021 | 3,450,000 | 11,600,000 | 7.733 | 2,950,000 | 0.020 | 500,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
