49729 納指法巴六乙熊Ｉ (R 熊證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.071 | 150,000 | 2,680,000 | 1.787 | 150,000 | 0.071 | |||
| 30/04/2025 | 0.079 | 0 | 2,530,000 | 1.687 | |||||
| 29/04/2025 | 0.079 | 50,000 | 2,530,000 | 1.687 | 50,000 | 0.080 | |||
| 28/04/2025 | 0.083 | 0 | 2,480,000 | 1.653 | |||||
| 25/04/2025 | 0.083 | 250,000 | 2,480,000 | 1.653 | 250,000 | 0.084 | |||
| 24/04/2025 | 0.104 | 100,000 | 2,230,000 | 1.487 | 100,000 | 0.103 | |||
| 23/04/2025 | 0.101 | 770,000 | 2,130,000 | 1.420 | 690,000 | 0.101 | 80,000 | 0.106 | |
| 22/04/2025 | 0.122 | 290,000 | 2,740,000 | 1.827 | 290,000 | 0.122 | |||
| 17/04/2025 | 0.107 | 80,000 | 3,030,000 | 2.020 | 50,000 | 0.110 | 20,000 | 0.106 | |
| 16/04/2025 | 0.108 | 50,000 | 3,060,000 | 2.040 | 50,000 | 0.107 | |||
| 15/04/2025 | 0.096 | 150,000 | 3,110,000 | 2.073 | 50,000 | 0.098 | 100,000 | 0.097 | |
| 14/04/2025 | 0.092 | 60,000 | 3,060,000 | 2.040 | 60,000 | 0.093 | |||
| 11/04/2025 | 0.109 | 160,000 | 3,120,000 | 2.080 | 110,000 | 0.116 | 50,000 | 0.116 | |
| 10/04/2025 | 0.098 | 300,000 | 3,180,000 | 2.120 | 300,000 | 0.094 | |||
| 09/04/2025 | 0.144 | 490,000 | 2,880,000 | 1.920 | 410,000 | 0.152 | 80,000 | 0.149 | |
| 08/04/2025 | 0.130 | 390,000 | 3,210,000 | 2.140 | 340,000 | 0.130 | 50,000 | 0.131 | |
| 07/04/2025 | 0.166 | 2,320,000 | 3,500,000 | 2.333 | 2,300,000 | 0.159 | 20,000 | 0.165 | |
| 03/04/2025 | 0.091 | 260,000 | 5,780,000 | 3.853 | 260,000 | 0.092 | |||
| 02/04/2025 | 0.080 | 300,000 | 6,040,000 | 4.027 | 100,000 | 0.079 | 200,000 | 0.079 | |
| 01/04/2025 | 0.084 | 250,000 | 5,940,000 | 3.960 | 250,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
