49731 納指匯豐六乙熊Ｄ (R 熊證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 4,210,000 | 4.210 | 120,000 | 0.091 | 70,000 | 0.092 | ||
| 30/04/2025 | 0 | 4,260,000 | 4.260 | ||||||
| 29/04/2025 | 0 | 4,260,000 | 4.260 | ||||||
| 28/04/2025 | 0 | 4,260,000 | 4.260 | 50,000 | 0.107 | ||||
| 25/04/2025 | 0 | 4,210,000 | 4.210 | 40,000 | 0.108 | ||||
| 24/04/2025 | 0 | 4,170,000 | 4.170 | ||||||
| 23/04/2025 | 0 | 4,170,000 | 4.170 | ||||||
| 22/04/2025 | 0 | 4,170,000 | 4.170 | 100,000 | 0.150 | ||||
| 17/04/2025 | 0 | 4,270,000 | 4.270 | ||||||
| 16/04/2025 | 0 | 4,270,000 | 4.270 | 70,000 | 0.130 | ||||
| 15/04/2025 | 0 | 4,200,000 | 4.200 | ||||||
| 14/04/2025 | 0 | 4,200,000 | 4.200 | ||||||
| 11/04/2025 | 0 | 4,200,000 | 4.200 | 110,000 | 0.130 | 10,000 | 0.138 | ||
| 10/04/2025 | 0 | 4,300,000 | 4.300 | 120,000 | 0.122 | ||||
| 09/04/2025 | 0 | 4,180,000 | 4.180 | 390,000 | 0.184 | ||||
| 08/04/2025 | 0 | 3,790,000 | 3.790 | 30,000 | 0.158 | 110,000 | 0.159 | ||
| 07/04/2025 | 0 | 3,710,000 | 3.710 | 230,000 | 0.193 | 30,000 | 0.199 | ||
| 03/04/2025 | 0 | 3,910,000 | 3.910 | 10,000 | 0.117 | ||||
| 02/04/2025 | 0 | 3,900,000 | 3.900 | 160,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
