49731 納指匯豐六乙熊Ｄ (R 熊證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.027 | 4,900,000 | 7,950,000 | 7.950 | 1,000,000 | 0.027 | 3,900,000 | 0.028 | |
| 24/06/2025 | 0.030 | 400,000 | 5,050,000 | 5.050 | 400,000 | 0.030 | |||
| 23/06/2025 | 0.040 | 0 | 5,450,000 | 5.450 | |||||
| 20/06/2025 | 0.040 | 0 | 5,450,000 | 5.450 | |||||
| 19/06/2025 | 0.043 | 100,000 | 5,450,000 | 5.450 | 100,000 | 0.043 | |||
| 18/06/2025 | 0.038 | 800,000 | 5,350,000 | 5.350 | 800,000 | 0.038 | |||
| 17/06/2025 | 0.036 | 700,000 | 6,150,000 | 6.150 | 700,000 | 0.036 | |||
| 16/06/2025 | 0.038 | 600,000 | 5,450,000 | 5.450 | 600,000 | 0.039 | |||
| 13/06/2025 | 0.043 | 600,000 | 4,850,000 | 4.850 | 300,000 | 0.044 | 300,000 | 0.044 | |
| 12/06/2025 | 0.038 | 300,000 | 4,850,000 | 4.850 | 300,000 | 0.038 | |||
| 11/06/2025 | 0.035 | 1,580,000 | 4,550,000 | 4.550 | 1,500,000 | 0.035 | 80,000 | 0.036 | |
| 10/06/2025 | 0.037 | 1,500,000 | 5,970,000 | 5.970 | 1,500,000 | 0.036 | |||
| 09/06/2025 | 0.038 | 1,500,000 | 4,470,000 | 4.470 | 1,500,000 | 0.039 | |||
| 06/06/2025 | 0.042 | 500,000 | 5,970,000 | 5.970 | 500,000 | 0.043 | |||
| 05/06/2025 | 0.037 | 1,190,000 | 5,470,000 | 5.470 | 1,190,000 | 0.038 | |||
| 04/06/2025 | 0.041 | 4,210,000 | 6,660,000 | 6.660 | 2,490,000 | 0.040 | 1,520,000 | 0.041 | |
| 03/06/2025 | 0.047 | 4,070,000 | 7,630,000 | 7.630 | 1,500,000 | 0.046 | 2,570,000 | 0.048 | |
| 02/06/2025 | 0.053 | 390,000 | 6,560,000 | 6.560 | 390,000 | 0.053 | |||
| 30/05/2025 | 0.050 | 200,000 | 6,170,000 | 6.170 | 200,000 | 0.050 | |||
| 29/05/2025 | 0.038 | 1,780,000 | 6,370,000 | 6.370 | 80,000 | 0.038 | 1,700,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
