49732 納指匯豐六乙熊Ｅ (R 熊證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.014 | 200,000 | 4,820,000 | 4.820 | 200,000 | 0.014 | |||
| 24/06/2025 | 0.017 | 7,550,000 | 5,020,000 | 5.020 | 6,550,000 | 0.016 | 960,000 | 0.018 | |
| 23/06/2025 | 0.028 | 1,850,000 | 10,610,000 | 10.610 | 100,000 | 0.032 | 1,750,000 | 0.030 | |
| 20/06/2025 | 0.028 | 170,000 | 8,960,000 | 8.960 | 170,000 | 0.028 | |||
| 19/06/2025 | 0.030 | 2,030,000 | 8,790,000 | 8.790 | 2,030,000 | 0.029 | |||
| 18/06/2025 | 0.025 | 2,880,000 | 10,820,000 | 10.820 | 880,000 | 0.026 | 2,000,000 | 0.026 | |
| 17/06/2025 | 0.024 | 50,000 | 9,700,000 | 9.700 | 50,000 | 0.024 | |||
| 16/06/2025 | 0.026 | 750,000 | 9,650,000 | 9.650 | 150,000 | 0.028 | 600,000 | 0.027 | |
| 13/06/2025 | 0.030 | 1,230,000 | 9,200,000 | 9.200 | 730,000 | 0.032 | 500,000 | 0.031 | |
| 12/06/2025 | 0.026 | 290,000 | 9,430,000 | 9.430 | 190,000 | 0.025 | 100,000 | 0.026 | |
| 11/06/2025 | 0.022 | 1,010,000 | 9,520,000 | 9.520 | 900,000 | 0.022 | 110,000 | 0.023 | |
| 10/06/2025 | 0.025 | 2,290,000 | 10,310,000 | 10.310 | 1,390,000 | 0.023 | 900,000 | 0.021 | |
| 09/06/2025 | 0.026 | 1,330,000 | 10,800,000 | 10.800 | 850,000 | 0.026 | 480,000 | 0.026 | |
| 06/06/2025 | 0.030 | 1,280,000 | 11,170,000 | 11.170 | 600,000 | 0.030 | 680,000 | 0.030 | |
| 05/06/2025 | 0.025 | 7,210,000 | 11,090,000 | 11.090 | 6,450,000 | 0.027 | 760,000 | 0.027 | |
| 04/06/2025 | 0.029 | 1,070,000 | 16,780,000 | 16.780 | 20,000 | 0.029 | 1,050,000 | 0.029 | |
| 03/06/2025 | 0.036 | 800,000 | 15,750,000 | 15.750 | 800,000 | 0.036 | |||
| 02/06/2025 | 0.042 | 330,000 | 14,950,000 | 14.950 | 50,000 | 0.041 | 280,000 | 0.041 | |
| 30/05/2025 | 0.038 | 300,000 | 14,720,000 | 14.720 | 250,000 | 0.038 | 50,000 | 0.038 | |
| 29/05/2025 | 0.025 | 1,830,000 | 14,920,000 | 14.920 | 1,170,000 | 0.027 | 660,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
