49737 道指摩通八乙熊Ｉ (R 熊證)
按盤價 
0.049 +0.012 (+32.432%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.037 | 200,000 | 3,430,000 | 3.430 | 200,000 | 0.037 | |||
| 30/07/2025 | 0.037 | 80,000 | 3,230,000 | 3.230 | 80,000 | 0.037 | |||
| 29/07/2025 | 0.033 | 0 | 3,310,000 | 3.310 | |||||
| 28/07/2025 | 0.032 | 40,000 | 3,310,000 | 3.310 | 40,000 | 0.032 | |||
| 25/07/2025 | 0.035 | 930,000 | 3,270,000 | 3.270 | 930,000 | 0.035 | |||
| 24/07/2025 | 0.035 | 0 | 2,340,000 | 2.340 | |||||
| 23/07/2025 | 0.038 | 0 | 2,340,000 | 2.340 | |||||
| 22/07/2025 | 0.041 | 0 | 2,340,000 | 2.340 | |||||
| 21/07/2025 | 0.040 | 200,000 | 2,340,000 | 2.340 | 100,000 | 0.040 | 100,000 | 0.040 | |
| 18/07/2025 | 0.038 | 130,000 | 2,340,000 | 2.340 | 130,000 | 0.038 | |||
| 17/07/2025 | 0.043 | 0 | 2,210,000 | 2.210 | |||||
| 16/07/2025 | 0.045 | 5,400,000 | 2,210,000 | 2.210 | 5,400,000 | 0.045 | |||
| 15/07/2025 | 0.039 | 5,000,000 | 7,610,000 | 7.610 | 5,000,000 | 0.039 | |||
| 14/07/2025 | 0.043 | 1,880,000 | 12,610,000 | 12.610 | 80,000 | 0.043 | 1,800,000 | 0.044 | |
| 11/07/2025 | 0.040 | 5,030,000 | 10,890,000 | 10.890 | 5,030,000 | 0.040 | |||
| 10/07/2025 | 0.041 | 0 | 5,860,000 | 5.860 | |||||
| 09/07/2025 | 0.041 | 0 | 5,860,000 | 5.860 | |||||
| 08/07/2025 | 0.040 | 100,000 | 5,860,000 | 5.860 | 100,000 | 0.040 | |||
| 07/07/2025 | 0.037 | 5,630,000 | 5,960,000 | 5.960 | 5,630,000 | 0.037 | |||
| 04/07/2025 | 0.037 | 60,000 | 330,000 | 0.330 | 60,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
