49834 納指法巴六乙熊Ｕ (R 熊證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.028 | 1,020,000 | 8,720,000 | 5.813 | 20,000 | 0.028 | 1,000,000 | 0.028 | |
| 24/06/2025 | 0.032 | 0 | 7,740,000 | 5.160 | |||||
| 23/06/2025 | 0.041 | 0 | 7,740,000 | 5.160 | |||||
| 20/06/2025 | 0.041 | 0 | 7,740,000 | 5.160 | |||||
| 19/06/2025 | 0.043 | 0 | 7,740,000 | 5.160 | |||||
| 18/06/2025 | 0.038 | 0 | 7,740,000 | 5.160 | |||||
| 17/06/2025 | 0.038 | 100,000 | 7,740,000 | 5.160 | 100,000 | 0.038 | |||
| 16/06/2025 | 0.039 | 0 | 7,640,000 | 5.093 | |||||
| 13/06/2025 | 0.044 | 10,000 | 7,640,000 | 5.093 | 10,000 | 0.046 | |||
| 12/06/2025 | 0.038 | 150,000 | 7,630,000 | 5.087 | 150,000 | 0.038 | |||
| 11/06/2025 | 0.036 | 0 | 7,480,000 | 4.987 | |||||
| 10/06/2025 | 0.037 | 200,000 | 7,480,000 | 4.987 | 200,000 | 0.035 | |||
| 09/06/2025 | 0.039 | 0 | 7,680,000 | 5.120 | |||||
| 06/06/2025 | 0.041 | 0 | 7,680,000 | 5.120 | |||||
| 05/06/2025 | 0.039 | 0 | 7,680,000 | 5.120 | |||||
| 04/06/2025 | 0.041 | 0 | 7,680,000 | 5.120 | |||||
| 03/06/2025 | 0.047 | 200,000 | 7,680,000 | 5.120 | 200,000 | 0.047 | |||
| 02/06/2025 | 0.053 | 0 | 7,880,000 | 5.253 | |||||
| 30/05/2025 | 0.050 | 200,000 | 7,880,000 | 5.253 | 200,000 | 0.050 | |||
| 29/05/2025 | 0.038 | 2,710,000 | 7,680,000 | 5.120 | 170,000 | 0.038 | 2,430,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
