49889 道指法興六乙熊Ｉ (R 熊證)
按盤價 
0.095 +0.002 (+2.151%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.093 | 40,000 | 8,860,000 | 5.907 | 40,000 | 0.092 | |||
| 02/05/2025 | 0.096 | 50,000 | 8,820,000 | 5.880 | 50,000 | 0.096 | |||
| 30/04/2025 | 0.104 | 0 | 8,770,000 | 5.847 | |||||
| 29/04/2025 | 0.107 | 10,000 | 8,770,000 | 5.847 | 10,000 | 0.108 | |||
| 28/04/2025 | 0.110 | 0 | 8,760,000 | 5.840 | |||||
| 25/04/2025 | 0.110 | 290,000 | 8,760,000 | 5.840 | 290,000 | 0.110 | |||
| 24/04/2025 | 0.122 | 100,000 | 8,470,000 | 5.647 | 100,000 | 0.121 | |||
| 23/04/2025 | 0.118 | 550,000 | 8,370,000 | 5.580 | 550,000 | 0.119 | |||
| 22/04/2025 | 0.138 | 1,240,000 | 7,820,000 | 5.213 | 1,240,000 | 0.141 | |||
| 17/04/2025 | 0.112 | 710,000 | 9,060,000 | 6.040 | 630,000 | 0.115 | 80,000 | 0.114 | |
| 16/04/2025 | 0.112 | 670,000 | 9,610,000 | 6.407 | 70,000 | 0.106 | 600,000 | 0.111 | |
| 15/04/2025 | 0.101 | 100,000 | 9,080,000 | 6.053 | 100,000 | 0.103 | |||
| 14/04/2025 | 0.103 | 310,000 | 8,980,000 | 5.987 | 160,000 | 0.107 | 150,000 | 0.104 | |
| 11/04/2025 | 0.117 | 1,260,000 | 8,990,000 | 5.993 | 620,000 | 0.125 | 640,000 | 0.114 | |
| 10/04/2025 | 0.107 | 3,000,000 | 8,970,000 | 5.980 | 50,000 | 0.107 | 2,950,000 | 0.102 | |
| 09/04/2025 | 0.153 | 540,000 | 6,070,000 | 4.047 | 490,000 | 0.160 | 50,000 | 0.155 | |
| 08/04/2025 | 0.135 | 1,030,000 | 6,510,000 | 4.340 | 910,000 | 0.135 | 120,000 | 0.136 | |
| 07/04/2025 | 0.171 | 5,050,000 | 7,300,000 | 4.867 | 4,760,000 | 0.167 | 290,000 | 0.160 | |
| 03/04/2025 | 0.087 | 2,170,000 | 11,770,000 | 7.847 | 1,750,000 | 0.085 | 420,000 | 0.086 | |
| 02/04/2025 | 0.074 | 1,610,000 | 13,100,000 | 8.733 | 1,500,000 | 0.075 | 60,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
