49904 標指法興七乙熊Ａ (R 熊證)
按盤價 
0.119 -0.001 (-0.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.120 | 10,000 | 1,410,000 | 0.940 | 10,000 | 0.120 | |||
| 30/04/2025 | 0.131 | 0 | 1,400,000 | 0.933 | |||||
| 29/04/2025 | 0.131 | 180,000 | 1,400,000 | 0.933 | 180,000 | 0.131 | |||
| 28/04/2025 | 0.134 | 0 | 1,220,000 | 0.813 | |||||
| 25/04/2025 | 0.134 | 230,000 | 1,220,000 | 0.813 | 230,000 | 0.135 | |||
| 24/04/2025 | 0.153 | 10,000 | 990,000 | 0.660 | 10,000 | 0.153 | |||
| 23/04/2025 | 0.152 | 10,000 | 980,000 | 0.653 | 10,000 | 0.156 | |||
| 22/04/2025 | 0.177 | 30,000 | 970,000 | 0.647 | 30,000 | 0.178 | |||
| 17/04/2025 | 0.157 | 0 | 1,000,000 | 0.667 | |||||
| 16/04/2025 | 0.157 | 20,000 | 1,000,000 | 0.667 | 10,000 | 0.152 | 10,000 | 0.157 | |
| 15/04/2025 | 0.143 | 200,000 | 1,000,000 | 0.667 | 200,000 | 0.146 | |||
| 14/04/2025 | 0.143 | 20,000 | 800,000 | 0.533 | |||||
| 11/04/2025 | 0.164 | 230,000 | 800,000 | 0.533 | 230,000 | 0.168 | |||
| 10/04/2025 | 0.150 | 370,000 | 1,030,000 | 0.687 | 370,000 | 0.144 | |||
| 09/04/2025 | 0.201 | 10,000 | 660,000 | 0.440 | 10,000 | 0.212 | |||
| 08/04/2025 | 0.178 | 20,000 | 670,000 | 0.447 | 20,000 | 0.178 | |||
| 07/04/2025 | 0.221 | 1,010,000 | 650,000 | 0.433 | 1,010,000 | 0.212 | |||
| 03/04/2025 | 0.125 | 410,000 | 1,660,000 | 1.107 | 390,000 | 0.125 | 20,000 | 0.124 | |
| 02/04/2025 | 0.110 | 100,000 | 2,030,000 | 1.353 | 50,000 | 0.110 | 50,000 | 0.110 | |
| 01/04/2025 | 0.114 | 0 | 2,030,000 | 1.353 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
