日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.077 | 0 | 3,330,000 | 3.330 | |||||
30/07/2025 | 0.077 | 0 | 3,330,000 | 3.330 | |||||
29/07/2025 | 0.073 | 0 | 3,330,000 | 3.330 | |||||
28/07/2025 | 0.072 | 0 | 3,330,000 | 3.330 | |||||
25/07/2025 | 0.075 | 0 | 3,330,000 | 3.330 | |||||
24/07/2025 | 0.075 | 0 | 3,330,000 | 3.330 | |||||
23/07/2025 | 0.078 | 0 | 3,330,000 | 3.330 | |||||
22/07/2025 | 0.082 | 0 | 3,330,000 | 3.330 | |||||
21/07/2025 | 0.081 | 0 | 3,330,000 | 3.330 | |||||
18/07/2025 | 0.079 | 0 | 3,330,000 | 3.330 | |||||
17/07/2025 | 0.086 | 0 | 3,330,000 | 3.330 | |||||
16/07/2025 | 0.088 | 0 | 3,330,000 | 3.330 | |||||
15/07/2025 | 0.081 | 0 | 3,330,000 | 3.330 | |||||
14/07/2025 | 0.084 | 0 | 3,330,000 | 3.330 | |||||
11/07/2025 | 0.082 | 0 | 3,330,000 | 3.330 | |||||
10/07/2025 | 0.083 | 0 | 3,330,000 | 3.330 | |||||
09/07/2025 | 0.083 | 0 | 3,330,000 | 3.330 | |||||
08/07/2025 | 0.080 | 0 | 3,330,000 | 3.330 | |||||
07/07/2025 | 0.076 | 40,000 | 3,330,000 | 3.330 | 40,000 | 0.076 | |||
04/07/2025 | 0.079 | 0 | 3,370,000 | 3.370 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |