49929 納指法興七乙熊Ｂ (R 熊證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.028 | 910,000 | 26,390,000 | 17.593 | 650,000 | 0.028 | 190,000 | 0.029 | |
| 24/06/2025 | 0.030 | 16,740,000 | 26,850,000 | 17.900 | 16,010,000 | 0.030 | 590,000 | 0.031 | |
| 23/06/2025 | 0.040 | 730,000 | 42,270,000 | 28.180 | 300,000 | 0.043 | 430,000 | 0.042 | |
| 20/06/2025 | 0.040 | 1,750,000 | 42,140,000 | 28.093 | 1,600,000 | 0.039 | 150,000 | 0.040 | |
| 19/06/2025 | 0.041 | 580,000 | 43,590,000 | 29.060 | 500,000 | 0.041 | 60,000 | 0.041 | |
| 18/06/2025 | 0.038 | 7,310,000 | 44,030,000 | 29.353 | 7,280,000 | 0.039 | |||
| 17/06/2025 | 0.037 | 570,000 | 36,750,000 | 24.500 | 140,000 | 0.036 | 400,000 | 0.037 | |
| 16/06/2025 | 0.038 | 13,840,000 | 36,490,000 | 24.327 | 6,630,000 | 0.038 | 7,150,000 | 0.039 | |
| 13/06/2025 | 0.041 | 1,090,000 | 35,970,000 | 23.980 | 340,000 | 0.043 | 670,000 | 0.043 | |
| 12/06/2025 | 0.038 | 8,320,000 | 35,640,000 | 23.760 | 2,810,000 | 0.037 | 5,490,000 | 0.038 | |
| 11/06/2025 | 0.035 | 3,030,000 | 32,960,000 | 21.973 | 310,000 | 0.034 | 2,720,000 | 0.035 | |
| 10/06/2025 | 0.038 | 9,920,000 | 30,550,000 | 20.367 | 5,260,000 | 0.036 | 3,660,000 | 0.034 | |
| 09/06/2025 | 0.038 | 260,000 | 32,150,000 | 21.433 | 110,000 | 0.038 | 80,000 | 0.039 | |
| 06/06/2025 | 0.041 | 510,000 | 32,180,000 | 21.453 | 380,000 | 0.042 | 100,000 | 0.042 | |
| 05/06/2025 | 0.037 | 1,390,000 | 32,460,000 | 21.640 | 1,390,000 | 0.039 | |||
| 04/06/2025 | 0.040 | 3,930,000 | 31,070,000 | 20.713 | 160,000 | 0.039 | 3,770,000 | 0.040 | |
| 03/06/2025 | 0.046 | 750,000 | 27,460,000 | 18.307 | 90,000 | 0.045 | 660,000 | 0.046 | |
| 02/06/2025 | 0.051 | 450,000 | 26,890,000 | 17.927 | 40,000 | 0.050 | 410,000 | 0.050 | |
| 30/05/2025 | 0.048 | 1,250,000 | 26,520,000 | 17.680 | 390,000 | 0.048 | 800,000 | 0.048 | |
| 29/05/2025 | 0.037 | 8,090,000 | 26,110,000 | 17.407 | 6,360,000 | 0.037 | 1,660,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
