49929 納指法興七乙熊Ｂ (R 熊證)
按盤價 
0.087 -0.001 (-1.136%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.088 | 360,000 | 12,980,000 | 8.653 | 30,000 | 0.087 | 330,000 | 0.088 | |
| 30/04/2025 | 0.097 | 2,140,000 | 12,680,000 | 8.453 | 90,000 | 0.098 | 2,050,000 | 0.099 | |
| 29/04/2025 | 0.095 | 50,000 | 10,720,000 | 7.147 | 50,000 | 0.096 | |||
| 28/04/2025 | 0.099 | 120,000 | 10,670,000 | 7.113 | 20,000 | 0.100 | 100,000 | 0.099 | |
| 25/04/2025 | 0.100 | 440,000 | 10,590,000 | 7.060 | 410,000 | 0.100 | |||
| 24/04/2025 | 0.118 | 240,000 | 10,180,000 | 6.787 | 240,000 | 0.117 | |||
| 23/04/2025 | 0.118 | 150,000 | 9,940,000 | 6.627 | 60,000 | 0.119 | 90,000 | 0.119 | |
| 22/04/2025 | 0.136 | 40,000 | 9,910,000 | 6.607 | 40,000 | 0.137 | |||
| 17/04/2025 | 0.122 | 60,000 | 9,950,000 | 6.633 | 60,000 | 0.124 | |||
| 16/04/2025 | 0.121 | 250,000 | 10,010,000 | 6.673 | 230,000 | 0.119 | 20,000 | 0.120 | |
| 15/04/2025 | 0.111 | 150,000 | 10,220,000 | 6.813 | 150,000 | 0.112 | |||
| 14/04/2025 | 0.107 | 7,020,000 | 10,070,000 | 6.713 | 6,500,000 | 0.109 | 520,000 | 0.110 | |
| 11/04/2025 | 0.121 | 1,070,000 | 16,050,000 | 10.700 | 420,000 | 0.124 | 650,000 | 0.128 | |
| 10/04/2025 | 0.110 | 7,260,000 | 15,820,000 | 10.547 | 2,080,000 | 0.107 | 5,180,000 | 0.109 | |
| 09/04/2025 | 0.152 | 10,040,000 | 12,720,000 | 8.480 | 3,030,000 | 0.154 | 7,010,000 | 0.165 | |
| 08/04/2025 | 0.139 | 9,100,000 | 8,740,000 | 5.827 | 7,090,000 | 0.141 | 2,010,000 | 0.140 | |
| 07/04/2025 | 0.173 | 1,840,000 | 13,820,000 | 9.213 | 1,740,000 | 0.167 | 100,000 | 0.169 | |
| 03/04/2025 | 0.104 | 2,290,000 | 15,460,000 | 10.307 | 190,000 | 0.104 | 2,060,000 | 0.104 | |
| 02/04/2025 | 0.091 | 640,000 | 13,590,000 | 9.060 | 140,000 | 0.091 | 500,000 | 0.093 | |
| 01/04/2025 | 0.095 | 4,330,000 | 13,230,000 | 8.820 | 3,020,000 | 0.095 | 1,310,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
