49949 納指瑞銀六乙熊Ｎ (R 熊證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.060 | 0 | 6,130,000 | 6.130 | |||||
| 24/06/2025 | 0.062 | 360,000 | 6,130,000 | 6.130 | 360,000 | 0.063 | |||
| 23/06/2025 | 0.069 | 0 | 5,770,000 | 5.770 | |||||
| 20/06/2025 | 0.069 | 180,000 | 5,770,000 | 5.770 | 180,000 | 0.070 | |||
| 19/06/2025 | 0.072 | 30,000 | 5,590,000 | 5.590 | 30,000 | 0.072 | |||
| 18/06/2025 | 0.067 | 0 | 5,560,000 | 5.560 | |||||
| 17/06/2025 | 0.067 | 90,000 | 5,560,000 | 5.560 | 90,000 | 0.067 | |||
| 16/06/2025 | 0.068 | 220,000 | 5,470,000 | 5.470 | 220,000 | 0.069 | |||
| 13/06/2025 | 0.071 | 150,000 | 5,690,000 | 5.690 | 130,000 | 0.073 | 20,000 | 0.073 | |
| 12/06/2025 | 0.067 | 410,000 | 5,800,000 | 5.800 | 410,000 | 0.068 | |||
| 11/06/2025 | 0.066 | 50,000 | 5,390,000 | 5.390 | 50,000 | 0.066 | |||
| 10/06/2025 | 0.068 | 350,000 | 5,340,000 | 5.340 | 350,000 | 0.066 | |||
| 09/06/2025 | 0.069 | 170,000 | 4,990,000 | 4.990 | 170,000 | 0.069 | |||
| 06/06/2025 | 0.071 | 0 | 4,820,000 | 4.820 | |||||
| 05/06/2025 | 0.069 | 0 | 4,820,000 | 4.820 | |||||
| 04/06/2025 | 0.071 | 450,000 | 4,820,000 | 4.820 | 450,000 | 0.072 | |||
| 03/06/2025 | 0.076 | 110,000 | 4,370,000 | 4.370 | 40,000 | 0.076 | 70,000 | 0.076 | |
| 02/06/2025 | 0.080 | 420,000 | 4,340,000 | 4.340 | 100,000 | 0.081 | 320,000 | 0.080 | |
| 30/05/2025 | 0.078 | 750,000 | 4,120,000 | 4.120 | 500,000 | 0.078 | 250,000 | 0.079 | |
| 29/05/2025 | 0.069 | 870,000 | 4,370,000 | 4.370 | 120,000 | 0.069 | 750,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
