49949 納指瑞銀六乙熊Ｎ (R 熊證)
按盤價 
0.111 -0.002 (-1.770%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.113 | 0 | 1,080,000 | 1.080 | |||||
| 30/04/2025 | 0.119 | 100,000 | 1,080,000 | 1.080 | 100,000 | 0.120 | |||
| 29/04/2025 | 0.118 | 100,000 | 980,000 | 0.980 | 100,000 | 0.119 | |||
| 28/04/2025 | 0.121 | 0 | 880,000 | 0.880 | |||||
| 25/04/2025 | 0.121 | 350,000 | 880,000 | 0.880 | 350,000 | 0.122 | |||
| 24/04/2025 | 0.138 | 30,000 | 530,000 | 0.530 | 20,000 | 0.136 | 10,000 | 0.136 | |
| 23/04/2025 | 0.137 | 110,000 | 540,000 | 0.540 | 110,000 | 0.139 | |||
| 22/04/2025 | 0.153 | 300,000 | 430,000 | 0.430 | 300,000 | 0.154 | |||
| 17/04/2025 | 0.141 | 250,000 | 730,000 | 0.730 | 250,000 | 0.143 | |||
| 16/04/2025 | 0.142 | 0 | 980,000 | 0.980 | |||||
| 15/04/2025 | 0.131 | 0 | 980,000 | 0.980 | |||||
| 14/04/2025 | 0.129 | 20,000 | 980,000 | 0.980 | 20,000 | 0.130 | |||
| 11/04/2025 | 0.142 | 20,000 | 960,000 | 0.960 | 20,000 | 0.146 | |||
| 10/04/2025 | 0.133 | 450,000 | 980,000 | 0.980 | 10,000 | 0.128 | 440,000 | 0.128 | |
| 09/04/2025 | 0.167 | 30,000 | 550,000 | 0.550 | 30,000 | 0.171 | |||
| 08/04/2025 | 0.157 | 50,000 | 580,000 | 0.580 | 10,000 | 0.156 | 40,000 | 0.160 | |
| 07/04/2025 | 0.185 | 700,000 | 550,000 | 0.550 | 600,000 | 0.179 | 100,000 | 0.183 | |
| 03/04/2025 | 0.125 | 580,000 | 1,050,000 | 1.050 | 270,000 | 0.125 | 310,000 | 0.125 | |
| 02/04/2025 | 0.114 | 130,000 | 1,010,000 | 1.010 | 50,000 | 0.113 | 80,000 | 0.114 | |
| 01/04/2025 | 0.119 | 110,000 | 980,000 | 0.980 | 60,000 | 0.118 | 50,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
