49997 納指法巴八乙熊Ａ (R 熊證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.053 | 2,100,000 | 7,540,000 | 5.027 | 1,370,000 | 0.053 | 550,000 | 0.053 | |
| 30/04/2025 | 0.061 | 600,000 | 8,360,000 | 5.573 | 600,000 | 0.063 | |||
| 29/04/2025 | 0.061 | 150,000 | 7,760,000 | 5.173 | 20,000 | 0.060 | 130,000 | 0.061 | |
| 28/04/2025 | 0.064 | 0 | 7,650,000 | 5.100 | |||||
| 25/04/2025 | 0.064 | 3,070,000 | 7,650,000 | 5.100 | 610,000 | 0.063 | 2,260,000 | 0.064 | |
| 24/04/2025 | 0.080 | 480,000 | 6,000,000 | 4.000 | 480,000 | 0.079 | |||
| 23/04/2025 | 0.079 | 1,010,000 | 5,520,000 | 3.680 | 510,000 | 0.080 | 500,000 | 0.081 | |
| 22/04/2025 | 0.095 | 2,420,000 | 5,530,000 | 3.687 | 1,790,000 | 0.095 | 630,000 | 0.095 | |
| 17/04/2025 | 0.082 | 1,040,000 | 6,690,000 | 4.460 | 800,000 | 0.084 | 240,000 | 0.085 | |
| 16/04/2025 | 0.084 | 380,000 | 7,250,000 | 4.833 | 380,000 | 0.083 | |||
| 15/04/2025 | 0.074 | 550,000 | 6,870,000 | 4.580 | 50,000 | 0.075 | 500,000 | 0.075 | |
| 14/04/2025 | 0.071 | 7,270,000 | 6,420,000 | 4.280 | 5,420,000 | 0.072 | 1,190,000 | 0.074 | |
| 11/04/2025 | 0.083 | 21,780,000 | 10,650,000 | 7.100 | 8,040,000 | 0.085 | 13,590,000 | 0.087 | |
| 10/04/2025 | 0.074 | 2,910,000 | 5,100,000 | 3.400 | 50,000 | 0.068 | 2,860,000 | 0.071 | |
| 09/04/2025 | 0.114 | 800,000 | 2,290,000 | 1.527 | 250,000 | 0.118 | 450,000 | 0.122 | |
| 08/04/2025 | 0.100 | 1,120,000 | 2,090,000 | 1.393 | 750,000 | 0.102 | 230,000 | 0.104 | |
| 07/04/2025 | 0.134 | 2,010,000 | 2,610,000 | 1.740 | 1,820,000 | 0.128 | 190,000 | 0.135 | |
| 03/04/2025 | 0.071 | 710,000 | 4,240,000 | 2.827 | 440,000 | 0.071 | 270,000 | 0.071 | |
| 02/04/2025 | 0.060 | 800,000 | 4,410,000 | 2.940 | 800,000 | 0.060 | |||
| 01/04/2025 | 0.064 | 1,000,000 | 3,610,000 | 2.407 | 500,000 | 0.063 | 500,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
