50189 比迪花旗五八牛Ａ (R 牛證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.310 | 382.400 | 0 | 1,575,000 | 3.940 | ||||
| 30/04/2025 | 0.295 | 370.200 | 0 | 1,575,000 | 3.940 | ||||
| 29/04/2025 | 0.295 | 371.400 | 0 | 1,575,000 | 3.940 | ||||
| 28/04/2025 | 0.315 | 381.200 | 0 | 1,575,000 | 3.940 | ||||
| 25/04/2025 | 0.340 | 397.000 | 0 | 1,575,000 | 3.940 | ||||
| 24/04/2025 | 0.325 | 390.400 | 0 | 1,575,000 | 3.940 | ||||
| 23/04/2025 | 0.325 | 390.400 | 0 | 1,575,000 | 3.940 | ||||
| 22/04/2025 | 0.295 | 375.800 | 0 | 1,575,000 | 3.940 | ||||
| 17/04/2025 | 0.280 | 366.000 | 0 | 1,575,000 | 3.940 | ||||
| 16/04/2025 | 0.280 | 363.800 | 0 | 1,575,000 | 3.940 | ||||
| 15/04/2025 | 0.300 | 375.400 | 0 | 1,575,000 | 3.940 | ||||
| 14/04/2025 | 0.295 | 376.000 | 0 | 1,575,000 | 3.940 | ||||
| 11/04/2025 | 0.285 | 368.800 | 0 | 1,575,000 | 3.940 | ||||
| 10/04/2025 | 0.234 | 344.200 | 0 | 1,575,000 | 3.940 | ||||
| 09/04/2025 | 0.219 | 335.200 | 0 | 1,575,000 | 3.940 | ||||
| 08/04/2025 | 0.206 | 330.400 | 0 | 1,575,000 | 3.940 | ||||
| 07/04/2025 | 0.177 | 315.200 | 100,000 | 1,575,000 | 3.940 | 100,000 | 0.197 | ||
| 03/04/2025 | 0.300 | 374.800 | 725,000 | 1,475,000 | 3.690 | 725,000 | 0.300 | ||
| 02/04/2025 | 0.310 | 381.400 | 375,000 | 2,200,000 | 5.500 | 375,000 | 0.310 | ||
| 01/04/2025 | 0.325 | 386.200 | 1,000,000 | 1,825,000 | 4.560 | 325,000 | 0.325 | 675,000 | 0.326 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
