50337 美團摩通五甲牛Ｅ (R 牛證)
按盤價 
0.047 +0.013 (+38.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.034 | 132.500 | 10,020,000 | 28,835,000 | 14.418 | 550,000 | 0.032 | ||
| 30/04/2025 | 0.029 | 130.300 | 21,195,000 | 28,285,000 | 14.142 | 7,705,000 | 0.031 | 9,645,000 | 0.031 |
| 29/04/2025 | 0.034 | 132.100 | 36,065,000 | 26,345,000 | 13.173 | 14,705,000 | 0.035 | 11,520,000 | 0.035 |
| 28/04/2025 | 0.026 | 128.400 | 26,475,000 | 29,530,000 | 14.765 | 7,325,000 | 0.022 | 11,970,000 | 0.023 |
| 25/04/2025 | 0.024 | 127.600 | 27,660,000 | 24,885,000 | 12.442 | 11,165,000 | 0.025 | 9,580,000 | 0.026 |
| 24/04/2025 | 0.021 | 127.000 | 16,400,000 | 26,470,000 | 13.235 | 5,930,000 | 0.025 | 3,925,000 | 0.023 |
| 23/04/2025 | 0.037 | 133.900 | 17,140,000 | 28,475,000 | 14.238 | 3,260,000 | 0.035 | ||
| 22/04/2025 | 0.028 | 130.200 | 23,325,000 | 25,215,000 | 12.608 | 6,000,000 | 0.026 | 11,435,000 | 0.026 |
| 17/04/2025 | 0.042 | 136.500 | 11,405,000 | 19,780,000 | 9.890 | 4,270,000 | 0.030 | 3,970,000 | 0.035 |
| 16/04/2025 | 0.039 | 134.900 | 7,420,000 | 20,080,000 | 10.040 | 1,075,000 | 0.039 | 4,395,000 | 0.042 |
| 15/04/2025 | 0.064 | 146.800 | 260,000 | 16,760,000 | 8.380 | 150,000 | 0.063 | 95,000 | 0.060 |
| 14/04/2025 | 0.063 | 145.900 | 705,000 | 16,815,000 | 8.407 | 320,000 | 0.062 | 50,000 | 0.063 |
| 11/04/2025 | 0.059 | 143.500 | 1,560,000 | 17,085,000 | 8.542 | 80,000 | 0.058 | 1,430,000 | 0.059 |
| 10/04/2025 | 0.061 | 145.400 | 19,545,000 | 15,735,000 | 7.868 | 8,315,000 | 0.065 | ||
| 09/04/2025 | 0.067 | 146.400 | 22,900,000 | 24,050,000 | 12.025 | 2,045,000 | 0.037 | 9,855,000 | 0.063 |
| 08/04/2025 | 0.052 | 140.600 | 12,090,000 | 16,240,000 | 8.120 | 3,370,000 | 0.049 | 1,500,000 | 0.050 |
| 07/04/2025 | 0.036 | 134.300 | 9,965,000 | 18,110,000 | 9.055 | 4,025,000 | 0.038 | 4,155,000 | 0.047 |
| 03/04/2025 | 0.087 | 157.900 | 2,395,000 | 17,980,000 | 8.990 | 335,000 | 0.091 | 1,220,000 | 0.088 |
| 02/04/2025 | 0.086 | 157.800 | 5,300,000 | 17,095,000 | 8.548 | 2,740,000 | 0.089 | 2,560,000 | 0.086 |
| 01/04/2025 | 0.088 | 157.900 | 3,580,000 | 17,275,000 | 8.638 | 395,000 | 0.086 | 1,400,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
