50553 騰訊瑞銀五六牛３ (R 牛證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.290 | 487.800 | 430,000 | 3,400,000 | 3.400 | 210,000 | 0.290 | 220,000 | 0.285 |
| 30/04/2025 | 0.265 | 477.200 | 310,000 | 3,390,000 | 3.390 | 200,000 | 0.265 | ||
| 29/04/2025 | 0.255 | 473.000 | 835,000 | 3,190,000 | 3.190 | 535,000 | 0.259 | 200,000 | 0.255 |
| 28/04/2025 | 0.265 | 478.200 | 0 | 3,525,000 | 3.520 | ||||
| 25/04/2025 | 0.265 | 478.200 | 0 | 3,525,000 | 3.520 | ||||
| 24/04/2025 | 0.255 | 471.000 | 0 | 3,525,000 | 3.520 | ||||
| 23/04/2025 | 0.265 | 474.200 | 595,000 | 3,525,000 | 3.520 | 470,000 | 0.263 | ||
| 22/04/2025 | 0.233 | 460.400 | 690,000 | 3,055,000 | 3.060 | 690,000 | 0.227 | ||
| 17/04/2025 | 0.230 | 458.000 | 200,000 | 3,745,000 | 3.740 | ||||
| 16/04/2025 | 0.206 | 448.000 | 750,000 | 3,745,000 | 3.740 | 350,000 | 0.213 | 50,000 | 0.212 |
| 15/04/2025 | 0.227 | 456.000 | 540,000 | 4,045,000 | 4.040 | 540,000 | 0.225 | ||
| 14/04/2025 | 0.221 | 454.000 | 1,110,000 | 4,585,000 | 4.580 | 560,000 | 0.218 | ||
| 11/04/2025 | 0.206 | 443.400 | 2,780,000 | 4,025,000 | 4.030 | 780,000 | 0.204 | 685,000 | 0.205 |
| 10/04/2025 | 0.207 | 444.800 | 8,290,000 | 4,120,000 | 4.120 | 4,130,000 | 0.217 | 1,675,000 | 0.216 |
| 09/04/2025 | 0.205 | 441.200 | 7,600,000 | 6,575,000 | 6.580 | 2,130,000 | 0.186 | 3,055,000 | 0.191 |
| 08/04/2025 | 0.198 | 440.400 | 8,755,000 | 5,650,000 | 5.650 | 4,080,000 | 0.195 | 3,495,000 | 0.201 |
| 07/04/2025 | 0.182 | 435.400 | 15,355,000 | 6,235,000 | 6.240 | 6,830,000 | 0.205 | 8,240,000 | 0.202 |
| 03/04/2025 | 0.315 | 497.800 | 0 | 4,825,000 | 4.830 | ||||
| 02/04/2025 | 0.320 | 504.000 | 0 | 4,825,000 | 4.830 | ||||
| 01/04/2025 | 0.320 | 504.000 | 0 | 4,825,000 | 4.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
