50633 恒指法巴五六牛Ｄ (R 牛證)
按盤價 
0.800 +0.010 (+1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.790 | 22,504.680 | 20,000 | 1,240,000 | 0.496 | 10,000 | 0.760 | 10,000 | 0.750 |
| 30/04/2025 | 0.750 | 22,119.410 | 0 | 1,240,000 | 0.496 | ||||
| 29/04/2025 | 0.740 | 22,008.110 | 0 | 1,240,000 | 0.496 | ||||
| 28/04/2025 | 0.740 | 21,971.960 | 0 | 1,240,000 | 0.496 | ||||
| 25/04/2025 | 0.740 | 21,980.740 | 30,000 | 1,240,000 | 0.496 | 30,000 | 0.760 | ||
| 24/04/2025 | 0.730 | 21,909.760 | 0 | 1,270,000 | 0.508 | ||||
| 23/04/2025 | 0.750 | 22,072.620 | 30,000 | 1,270,000 | 0.508 | 30,000 | 0.750 | ||
| 22/04/2025 | 0.690 | 21,562.320 | 20,000 | 1,240,000 | 0.496 | 10,000 | 0.680 | 10,000 | 0.680 |
| 17/04/2025 | 0.670 | 21,395.140 | 0 | 1,240,000 | 0.496 | ||||
| 16/04/2025 | 0.650 | 21,056.980 | 0 | 1,240,000 | 0.496 | ||||
| 15/04/2025 | 0.680 | 21,466.270 | 0 | 1,240,000 | 0.496 | ||||
| 14/04/2025 | 0.680 | 21,417.400 | 30,000 | 1,240,000 | 0.496 | 30,000 | 0.670 | ||
| 11/04/2025 | 0.630 | 20,914.690 | 0 | 1,270,000 | 0.508 | ||||
| 10/04/2025 | 0.610 | 20,681.780 | 530,000 | 1,270,000 | 0.508 | 520,000 | 0.629 | 10,000 | 0.610 |
| 09/04/2025 | 0.570 | 20,264.490 | 0 | 1,780,000 | 0.712 | ||||
| 08/04/2025 | 0.550 | 20,127.680 | 540,000 | 1,780,000 | 0.712 | 270,000 | 0.571 | 270,000 | 0.570 |
| 07/04/2025 | 0.520 | 19,828.300 | 530,000 | 1,780,000 | 0.712 | 530,000 | 0.619 | ||
| 03/04/2025 | 0.820 | 22,849.810 | 50,000 | 1,250,000 | 0.500 | 20,000 | 0.820 | 30,000 | 0.820 |
| 02/04/2025 | 0.860 | 23,202.530 | 0 | 1,240,000 | 0.496 | ||||
| 01/04/2025 | 0.860 | 23,206.840 | 0 | 1,240,000 | 0.496 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
