50785 港交法巴七三牛Ｄ (R 牛證)
按盤價 
0.355 -0.010 (-2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.365 | 436.600 | 0 | 1,300,000 | 0.867 | ||||
| 12/11/2025 | 0.365 | 437.400 | 0 | 1,300,000 | 0.867 | ||||
| 11/11/2025 | 0.365 | 435.400 | 0 | 1,300,000 | 0.867 | ||||
| 10/11/2025 | 0.365 | 436.000 | 0 | 1,300,000 | 0.867 | ||||
| 07/11/2025 | 0.355 | 428.600 | 0 | 1,300,000 | 0.867 | ||||
| 06/11/2025 | 0.355 | 433.000 | 0 | 1,300,000 | 0.867 | ||||
| 05/11/2025 | 0.345 | 423.600 | 150,000 | 1,300,000 | 0.867 | 150,000 | 0.345 | ||
| 04/11/2025 | 0.355 | 425.600 | 0 | 1,450,000 | 0.967 | ||||
| 03/11/2025 | 0.355 | 428.800 | 0 | 1,450,000 | 0.967 | ||||
| 31/10/2025 | 0.355 | 423.600 | 0 | 1,450,000 | 0.967 | ||||
| 30/10/2025 | 0.360 | 432.400 | 0 | 1,450,000 | 0.967 | ||||
| 28/10/2025 | 0.360 | 432.400 | 0 | 1,450,000 | 0.967 | ||||
| 27/10/2025 | 0.360 | 434.200 | 0 | 1,450,000 | 0.967 | ||||
| 24/10/2025 | 0.345 | 425.000 | 0 | 1,450,000 | 0.967 | ||||
| 23/10/2025 | 0.345 | 421.800 | 0 | 1,450,000 | 0.967 | ||||
| 22/10/2025 | 0.350 | 422.400 | 0 | 1,450,000 | 0.967 | ||||
| 21/10/2025 | 0.360 | 429.200 | 3,550,000 | 1,450,000 | 0.967 | 3,550,000 | 0.360 | ||
| 20/10/2025 | 0.345 | 425.000 | 0 | 5,000,000 | 3.333 | ||||
| 17/10/2025 | 0.330 | 414.000 | 0 | 5,000,000 | 3.333 | ||||
| 16/10/2025 | 0.350 | 424.400 | 0 | 5,000,000 | 3.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
