50785 港交法巴七三牛Ｄ (R 牛證)
按盤價 
0.365 -0.010 (-2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.375 | 435.600 | 0 | 6,000,000 | 4.000 | ||||
| 24/09/2025 | 0.380 | 438.200 | 0 | 6,000,000 | 4.000 | ||||
| 23/09/2025 | 0.380 | 437.400 | 0 | 6,000,000 | 4.000 | ||||
| 22/09/2025 | 0.380 | 442.600 | 300,000 | 6,000,000 | 4.000 | 300,000 | 0.380 | ||
| 19/09/2025 | 0.385 | 445.000 | 0 | 6,300,000 | 4.200 | ||||
| 18/09/2025 | 0.390 | 444.000 | 3,300,000 | 6,300,000 | 4.200 | 3,000,000 | 0.405 | ||
| 17/09/2025 | 0.405 | 458.000 | 0 | 9,300,000 | 6.200 | ||||
| 16/09/2025 | 0.395 | 451.800 | 0 | 9,300,000 | 6.200 | ||||
| 15/09/2025 | 0.390 | 449.400 | 2,350,000 | 9,300,000 | 6.200 | 350,000 | 0.385 | ||
| 12/09/2025 | 0.390 | 448.400 | 600,000 | 9,650,000 | 6.433 | 600,000 | 0.390 | ||
| 11/09/2025 | 0.380 | 444.000 | 0 | 10,250,000 | 6.833 | ||||
| 10/09/2025 | 0.380 | 444.600 | 0 | 10,250,000 | 6.833 | ||||
| 09/09/2025 | 0.365 | 438.600 | 0 | 10,250,000 | 6.833 | ||||
| 08/09/2025 | 0.365 | 436.200 | 0 | 10,250,000 | 6.833 | ||||
| 05/09/2025 | 0.365 | 435.600 | 0 | 10,250,000 | 6.833 | ||||
| 04/09/2025 | 0.365 | 432.200 | 2,000,000 | 10,250,000 | 6.833 | ||||
| 03/09/2025 | 0.375 | 437.600 | 1,000,000 | 10,250,000 | 6.833 | ||||
| 02/09/2025 | 0.385 | 443.600 | 450,000 | 10,250,000 | 6.833 | ||||
| 01/09/2025 | 0.390 | 448.000 | 0 | 10,250,000 | 6.833 | ||||
| 29/08/2025 | 0.385 | 445.000 | 0 | 10,250,000 | 6.833 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
