50785 港交法巴七三牛Ｄ (R 牛證)
按盤價 
0.220 +0.016 (+7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.204 | 351.200 | 350,000 | 9,150,000 | 6.100 | ||||
| 30/04/2025 | 0.183 | 340.800 | 1,450,000 | 9,150,000 | 6.100 | 1,000,000 | 0.182 | 350,000 | 0.182 |
| 29/04/2025 | 0.175 | 335.400 | 100,000 | 9,800,000 | 6.533 | ||||
| 28/04/2025 | 0.180 | 337.000 | 3,250,000 | 9,800,000 | 6.533 | 550,000 | 0.180 | ||
| 25/04/2025 | 0.182 | 338.600 | 9,750,000 | 9,250,000 | 6.167 | 250,000 | 0.190 | ||
| 24/04/2025 | 0.180 | 337.800 | 1,300,000 | 9,000,000 | 6.000 | ||||
| 23/04/2025 | 0.187 | 341.600 | 3,450,000 | 9,000,000 | 6.000 | 1,500,000 | 0.186 | 500,000 | 0.188 |
| 22/04/2025 | 0.171 | 334.600 | 0 | 10,000,000 | 6.667 | ||||
| 17/04/2025 | 0.165 | 331.400 | 0 | 10,000,000 | 6.667 | ||||
| 16/04/2025 | 0.160 | 327.600 | 150,000 | 10,000,000 | 6.667 | 100,000 | 0.161 | ||
| 15/04/2025 | 0.162 | 328.400 | 850,000 | 9,900,000 | 6.600 | 500,000 | 0.163 | ||
| 14/04/2025 | 0.172 | 334.000 | 6,600,000 | 10,400,000 | 6.933 | 1,150,000 | 0.176 | ||
| 11/04/2025 | 0.133 | 312.400 | 850,000 | 9,250,000 | 6.167 | 400,000 | 0.133 | ||
| 10/04/2025 | 0.121 | 306.800 | 250,000 | 9,650,000 | 6.433 | 50,000 | 0.124 | ||
| 09/04/2025 | 0.110 | 301.600 | 1,300,000 | 9,700,000 | 6.467 | 100,000 | 0.107 | 200,000 | 0.088 |
| 08/04/2025 | 0.104 | 298.600 | 850,000 | 9,600,000 | 6.400 | 150,000 | 0.108 | ||
| 07/04/2025 | 0.097 | 297.000 | 1,400,000 | 9,450,000 | 6.300 | 350,000 | 0.125 | 500,000 | 0.117 |
| 03/04/2025 | 0.200 | 346.400 | 0 | 9,300,000 | 6.200 | ||||
| 02/04/2025 | 0.209 | 353.800 | 0 | 9,300,000 | 6.200 | ||||
| 01/04/2025 | 0.200 | 348.000 | 0 | 9,300,000 | 6.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
