50804 京東法巴七四牛Ｇ (R 牛證)
按盤價 
0.125 +0.033 (+35.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.092 | 124.800 | 935,000 | 1,315,000 | 0.877 | 185,000 | 0.094 | 750,000 | 0.089 |
| 04/07/2025 | 0.089 | 124.200 | 0 | 750,000 | 0.500 | ||||
| 03/07/2025 | 0.099 | 125.300 | 180,000 | 750,000 | 0.500 | 140,000 | 0.096 | 40,000 | 0.100 |
| 02/07/2025 | 0.125 | 128.000 | 0 | 850,000 | 0.567 | ||||
| 30/06/2025 | 0.124 | 127.900 | 270,000 | 850,000 | 0.567 | 210,000 | 0.135 | 60,000 | 0.138 |
| 27/06/2025 | 0.147 | 130.300 | 305,000 | 1,000,000 | 0.667 | 235,000 | 0.160 | ||
| 26/06/2025 | 0.146 | 130.100 | 300,000 | 765,000 | 0.510 | 300,000 | 0.136 | ||
| 25/06/2025 | 0.148 | 129.800 | 35,000 | 465,000 | 0.310 | 35,000 | 0.153 | ||
| 24/06/2025 | 0.113 | 126.600 | 140,000 | 430,000 | 0.287 | 140,000 | 0.111 | ||
| 23/06/2025 | 0.093 | 124.800 | 20,000 | 290,000 | 0.193 | 20,000 | 0.074 | ||
| 20/06/2025 | 0.096 | 125.600 | 835,000 | 310,000 | 0.207 | 785,000 | 0.086 | ||
| 19/06/2025 | 0.093 | 124.700 | 0 | 1,095,000 | 0.730 | ||||
| 18/06/2025 | 0.142 | 129.400 | 0 | 1,095,000 | 0.730 | ||||
| 17/06/2025 | 0.162 | 131.500 | 0 | 1,095,000 | 0.730 | ||||
| 16/06/2025 | 0.158 | 130.900 | 175,000 | 1,095,000 | 0.730 | 125,000 | 0.135 | 50,000 | 0.146 |
| 13/06/2025 | 0.138 | 129.800 | 195,000 | 1,170,000 | 0.780 | 180,000 | 0.144 | ||
| 12/06/2025 | 0.160 | 131.400 | 455,000 | 1,350,000 | 0.900 | 185,000 | 0.163 | ||
| 11/06/2025 | 0.187 | 133.900 | 590,000 | 1,535,000 | 1.023 | 120,000 | 0.196 | ||
| 10/06/2025 | 0.165 | 131.900 | 355,000 | 1,655,000 | 1.103 | 25,000 | 0.165 | ||
| 09/06/2025 | 0.189 | 134.000 | 880,000 | 1,630,000 | 1.087 | 430,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
