50804 京東法巴七四牛Ｇ (R 牛證)
按盤價 
0.161 +0.001 (+0.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.160 | 130.900 | 1,020,000 | 435,000 | 0.290 | 765,000 | 0.165 | ||
| 06/05/2025 | 0.163 | 131.500 | 575,000 | 1,200,000 | 0.800 | 10,000 | 0.140 | ||
| 02/05/2025 | 0.166 | 132.100 | 20,000 | 1,190,000 | 0.793 | 15,000 | 0.155 | ||
| 30/04/2025 | 0.129 | 127.900 | 5,000 | 1,205,000 | 0.803 | ||||
| 29/04/2025 | 0.141 | 128.900 | 445,000 | 1,205,000 | 0.803 | 195,000 | 0.148 | ||
| 28/04/2025 | 0.116 | 126.500 | 520,000 | 1,010,000 | 0.673 | 390,000 | 0.119 | ||
| 25/04/2025 | 0.083 | 123.800 | 730,000 | 620,000 | 0.413 | 110,000 | 0.078 | 365,000 | 0.109 |
| 24/04/2025 | 0.082 | 124.200 | 695,000 | 365,000 | 0.243 | 325,000 | 0.084 | 305,000 | 0.099 |
| 23/04/2025 | 0.172 | 132.400 | 35,000 | 385,000 | 0.257 | 15,000 | 0.175 | 20,000 | 0.164 |
| 22/04/2025 | 0.151 | 130.400 | 45,000 | 380,000 | 0.253 | 15,000 | 0.146 | 30,000 | 0.148 |
| 17/04/2025 | 0.236 | 139.200 | 0 | 365,000 | 0.243 | ||||
| 16/04/2025 | 0.233 | 138.400 | 0 | 365,000 | 0.243 | ||||
| 15/04/2025 | 0.305 | 146.500 | 0 | 365,000 | 0.243 | ||||
| 14/04/2025 | 0.305 | 146.600 | 0 | 365,000 | 0.243 | ||||
| 11/04/2025 | 0.275 | 143.100 | 0 | 365,000 | 0.243 | ||||
| 10/04/2025 | 0.260 | 141.700 | 0 | 365,000 | 0.243 | ||||
| 09/04/2025 | 0.207 | 136.700 | 0 | 365,000 | 0.243 | ||||
| 08/04/2025 | 0.205 | 137.600 | 0 | 365,000 | 0.243 | ||||
| 07/04/2025 | 0.098 | 126.400 | 40,000 | 365,000 | 0.243 | 20,000 | 0.129 | 20,000 | 0.184 |
| 03/04/2025 | 0.350 | 149.610 | 0 | 365,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
