50907 港交花旗六十牛Ａ (R 牛證)
按盤價 
0.265 +0.016 (+6.426%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.249 | 351.200 | 35,000 | 165,000 | 0.410 | 35,000 | 0.248 | ||
| 30/04/2025 | 0.230 | 340.800 | 0 | 200,000 | 0.500 | ||||
| 29/04/2025 | 0.222 | 335.400 | 75,000 | 200,000 | 0.500 | 75,000 | 0.222 | ||
| 28/04/2025 | 0.226 | 337.000 | 20,000 | 125,000 | 0.310 | 20,000 | 0.226 | ||
| 25/04/2025 | 0.227 | 338.600 | 65,000 | 105,000 | 0.260 | 65,000 | 0.226 | ||
| 24/04/2025 | 0.224 | 337.800 | 30,000 | 170,000 | 0.430 | 30,000 | 0.226 | ||
| 23/04/2025 | 0.234 | 341.600 | 40,000 | 140,000 | 0.350 | 30,000 | 0.242 | 10,000 | 0.237 |
| 22/04/2025 | 0.220 | 334.600 | 300,000 | 160,000 | 0.400 | 295,000 | 0.219 | 5,000 | 0.213 |
| 17/04/2025 | 0.212 | 331.400 | 2,310,000 | 450,000 | 1.130 | 1,110,000 | 0.213 | 1,185,000 | 0.212 |
| 16/04/2025 | 0.203 | 327.600 | 1,665,000 | 375,000 | 0.940 | 725,000 | 0.201 | 940,000 | 0.202 |
| 15/04/2025 | 0.209 | 328.400 | 5,000 | 160,000 | 0.400 | 5,000 | 0.209 | ||
| 14/04/2025 | 0.217 | 334.000 | 6,795,000 | 155,000 | 0.390 | 3,255,000 | 0.214 | 2,760,000 | 0.205 |
| 11/04/2025 | 0.180 | 312.400 | 6,665,000 | 650,000 | 1.630 | 2,840,000 | 0.173 | 3,155,000 | 0.176 |
| 10/04/2025 | 0.165 | 306.800 | 5,660,000 | 335,000 | 0.840 | 2,750,000 | 0.179 | 2,845,000 | 0.177 |
| 09/04/2025 | 0.159 | 301.600 | 10,670,000 | 240,000 | 0.600 | 5,175,000 | 0.141 | 5,400,000 | 0.141 |
| 08/04/2025 | 0.150 | 298.600 | 6,080,000 | 15,000 | 0.040 | 3,035,000 | 0.145 | 3,045,000 | 0.145 |
| 07/04/2025 | 0.148 | 297.000 | 0 | 5,000 | 0.010 | ||||
| 03/04/2025 | 0.255 | 346.400 | 0 | 5,000 | 0.010 | ||||
| 02/04/2025 | 0.255 | 353.800 | 0 | 5,000 | 0.010 | ||||
| 01/04/2025 | 0.246 | 348.000 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
