50912 京東花旗五十牛Ａ (R 牛證)
按盤價 
0.046 +0.006 (+15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.040 | 124.800 | 9,520,000 | 36,712,500 | 91.780 | 2,710,000 | 0.036 | 3,905,000 | 0.035 |
| 04/07/2025 | 0.038 | 124.200 | 15,377,500 | 35,517,500 | 88.790 | 3,942,500 | 0.038 | 6,062,500 | 0.038 |
| 03/07/2025 | 0.041 | 125.300 | 27,187,500 | 33,397,500 | 83.490 | 5,980,000 | 0.043 | 14,672,500 | 0.042 |
| 02/07/2025 | 0.047 | 128.000 | 3,437,500 | 24,705,000 | 61.760 | 1,237,500 | 0.051 | 1,000,000 | 0.047 |
| 30/06/2025 | 0.047 | 127.900 | 5,527,500 | 24,942,500 | 62.360 | 3,310,000 | 0.050 | 922,500 | 0.050 |
| 27/06/2025 | 0.052 | 130.300 | 22,097,500 | 27,330,000 | 68.330 | 5,377,500 | 0.054 | 10,910,000 | 0.055 |
| 26/06/2025 | 0.052 | 130.100 | 5,727,500 | 21,797,500 | 54.490 | 2,997,500 | 0.051 | 2,225,000 | 0.050 |
| 25/06/2025 | 0.052 | 129.800 | 27,755,000 | 22,570,000 | 56.430 | 11,175,000 | 0.051 | 14,285,000 | 0.050 |
| 24/06/2025 | 0.045 | 126.600 | 7,902,500 | 19,460,000 | 48.650 | 1,422,500 | 0.044 | 6,480,000 | 0.046 |
| 23/06/2025 | 0.041 | 124.800 | 4,617,500 | 14,402,500 | 36.010 | 2,397,500 | 0.040 | 1,477,500 | 0.041 |
| 20/06/2025 | 0.042 | 125.600 | 545,000 | 15,322,500 | 38.310 | ||||
| 19/06/2025 | 0.040 | 124.700 | 5,127,500 | 15,322,500 | 38.310 | 2,107,500 | 0.040 | 1,117,500 | 0.041 |
| 18/06/2025 | 0.051 | 129.400 | 4,275,000 | 16,312,500 | 40.780 | 3,020,000 | 0.052 | ||
| 17/06/2025 | 0.055 | 131.500 | 815,000 | 19,332,500 | 48.330 | 510,000 | 0.056 | ||
| 16/06/2025 | 0.054 | 130.900 | 667,500 | 19,842,500 | 49.610 | 647,500 | 0.053 | ||
| 13/06/2025 | 0.051 | 129.800 | 480,000 | 20,490,000 | 51.230 | 370,000 | 0.051 | ||
| 12/06/2025 | 0.055 | 131.400 | 1,265,000 | 20,860,000 | 52.150 | 1,000,000 | 0.055 | ||
| 11/06/2025 | 0.061 | 133.900 | 3,842,500 | 21,860,000 | 54.650 | 2,212,500 | 0.061 | 1,050,000 | 0.062 |
| 10/06/2025 | 0.056 | 131.900 | 4,462,500 | 23,022,500 | 57.560 | 3,407,500 | 0.059 | ||
| 09/06/2025 | 0.061 | 134.000 | 21,287,500 | 26,430,000 | 66.080 | 3,077,500 | 0.061 | 12,017,500 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
