51036 恒指摩通七九牛Ｙ (R 牛證)
按盤價 
0.425 +0.015 (+3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.410 | 22,504.680 | 0 | 80,000 | 0.040 | ||||
| 30/04/2025 | 0.375 | 22,119.410 | 0 | 80,000 | 0.040 | ||||
| 29/04/2025 | 0.365 | 22,008.110 | 0 | 80,000 | 0.040 | ||||
| 28/04/2025 | 0.365 | 21,971.960 | 0 | 80,000 | 0.040 | ||||
| 25/04/2025 | 0.365 | 21,980.740 | 40,000 | 80,000 | 0.040 | 30,000 | 0.380 | 10,000 | 0.385 |
| 24/04/2025 | 0.355 | 21,909.760 | 0 | 100,000 | 0.050 | ||||
| 23/04/2025 | 0.365 | 22,072.620 | 0 | 100,000 | 0.050 | ||||
| 22/04/2025 | 0.315 | 21,562.320 | 600,000 | 100,000 | 0.050 | 600,000 | 0.315 | ||
| 17/04/2025 | 0.300 | 21,395.140 | 70,000 | 700,000 | 0.350 | 70,000 | 0.300 | ||
| 16/04/2025 | 0.270 | 21,056.980 | 0 | 770,000 | 0.385 | ||||
| 15/04/2025 | 0.310 | 21,466.270 | 0 | 770,000 | 0.385 | ||||
| 14/04/2025 | 0.310 | 21,417.400 | 100,000 | 770,000 | 0.385 | 100,000 | 0.311 | ||
| 11/04/2025 | 0.270 | 20,914.690 | 1,810,000 | 870,000 | 0.435 | 1,140,000 | 0.250 | 170,000 | 0.223 |
| 10/04/2025 | 0.236 | 20,681.780 | 19,890,000 | 1,840,000 | 0.920 | 13,280,000 | 0.251 | 710,000 | 0.238 |
| 09/04/2025 | 0.201 | 20,264.490 | 96,330,000 | 14,410,000 | 7.205 | 35,270,000 | 0.134 | 31,430,000 | 0.137 |
| 08/04/2025 | 0.177 | 20,127.680 | 13,560,000 | 18,250,000 | 9.125 | 260,000 | 0.179 | 13,300,000 | 0.183 |
| 07/04/2025 | 0.149 | 19,828.300 | 1,300,000 | 5,210,000 | 2.605 | 600,000 | 0.228 | 700,000 | 0.212 |
| 03/04/2025 | 0.425 | 22,849.810 | 0 | 5,110,000 | 2.555 | ||||
| 02/04/2025 | 0.460 | 23,202.530 | 0 | 5,110,000 | 2.555 | ||||
| 01/04/2025 | 0.460 | 23,206.840 | 0 | 5,110,000 | 2.555 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
