51050 京東摩通七五牛Ａ (R 牛證)
按盤價 
0.046 +0.008 (+21.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.038 | 121.100 | 3,525,000 | 17,110,000 | 42.775 | 540,000 | 0.041 | 2,745,000 | 0.043 |
| 20/08/2025 | 0.058 | 122.500 | 4,650,000 | 14,905,000 | 37.262 | 1,595,000 | 0.056 | 755,000 | 0.053 |
| 19/08/2025 | 0.066 | 123.300 | 3,200,000 | 15,745,000 | 39.362 | 335,000 | 0.066 | 1,930,000 | 0.064 |
| 18/08/2025 | 0.076 | 124.000 | 10,650,000 | 14,150,000 | 35.375 | 5,085,000 | 0.087 | 1,195,000 | 0.081 |
| 15/08/2025 | 0.035 | 120.800 | 31,885,000 | 18,040,000 | 45.100 | 12,110,000 | 0.025 | 3,295,000 | 0.034 |
| 14/08/2025 | 0.088 | 125.100 | 4,025,000 | 26,855,000 | 67.138 | 920,000 | 0.093 | ||
| 13/08/2025 | 0.104 | 127.400 | 9,255,000 | 27,775,000 | 69.438 | 100,000 | 0.103 | ||
| 12/08/2025 | 0.059 | 122.700 | 2,230,000 | 27,875,000 | 69.688 | 465,000 | 0.060 | ||
| 11/08/2025 | 0.057 | 122.300 | 2,905,000 | 28,340,000 | 70.850 | 775,000 | 0.067 | ||
| 08/08/2025 | 0.062 | 122.900 | 2,205,000 | 29,115,000 | 72.788 | 1,305,000 | 0.074 | ||
| 07/08/2025 | 0.081 | 124.700 | 12,590,000 | 27,810,000 | 69.525 | 7,050,000 | 0.075 | ||
| 06/08/2025 | 0.063 | 122.600 | 3,025,000 | 20,760,000 | 51.900 | 350,000 | 0.061 | ||
| 05/08/2025 | 0.063 | 123.000 | 2,780,000 | 21,110,000 | 52.775 | 760,000 | 0.061 | ||
| 04/08/2025 | 0.063 | 123.000 | 15,235,000 | 21,870,000 | 54.675 | 10,110,000 | 0.055 | ||
| 01/08/2025 | 0.065 | 122.700 | 24,975,000 | 31,980,000 | 79.950 | 9,965,000 | 0.076 | 9,905,000 | 0.077 |
| 31/07/2025 | 0.069 | 122.900 | 20,235,000 | 32,040,000 | 80.100 | 9,340,000 | 0.074 | 8,430,000 | 0.076 |
| 30/07/2025 | 0.103 | 126.900 | 13,525,000 | 32,950,000 | 82.375 | 3,980,000 | 0.112 | 5,220,000 | 0.113 |
| 29/07/2025 | 0.138 | 130.400 | 10,465,000 | 31,710,000 | 79.275 | 2,875,000 | 0.133 | 4,255,000 | 0.131 |
| 28/07/2025 | 0.145 | 131.200 | 11,195,000 | 30,330,000 | 75.825 | 2,435,000 | 0.152 | 3,490,000 | 0.150 |
| 25/07/2025 | 0.139 | 130.500 | 5,370,000 | 29,275,000 | 73.188 | 1,610,000 | 0.144 | 2,360,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
