51051 港交摩通六十牛Ｃ (R 牛證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.265 | 351.200 | 20,000 | 90,000 | 0.112 | 20,000 | 0.265 | ||
| 30/04/2025 | 0.244 | 340.800 | 0 | 110,000 | 0.137 | ||||
| 29/04/2025 | 0.238 | 335.400 | 0 | 110,000 | 0.137 | ||||
| 28/04/2025 | 0.243 | 337.000 | 0 | 110,000 | 0.137 | ||||
| 25/04/2025 | 0.246 | 338.600 | 25,000 | 110,000 | 0.137 | 25,000 | 0.247 | ||
| 24/04/2025 | 0.242 | 337.800 | 0 | 135,000 | 0.169 | ||||
| 23/04/2025 | 0.248 | 341.600 | 45,000 | 135,000 | 0.169 | 5,000 | 0.247 | 40,000 | 0.248 |
| 22/04/2025 | 0.233 | 334.600 | 80,000 | 100,000 | 0.125 | 5,000 | 0.238 | 75,000 | 0.228 |
| 17/04/2025 | 0.228 | 331.400 | 655,000 | 30,000 | 0.038 | 650,000 | 0.224 | ||
| 16/04/2025 | 0.220 | 327.600 | 1,530,000 | 680,000 | 0.850 | 680,000 | 0.213 | 660,000 | 0.215 |
| 15/04/2025 | 0.223 | 328.400 | 640,000 | 700,000 | 0.875 | 540,000 | 0.224 | ||
| 14/04/2025 | 0.233 | 334.000 | 760,000 | 160,000 | 0.200 | 760,000 | 0.217 | ||
| 11/04/2025 | 0.193 | 312.400 | 2,950,000 | 920,000 | 1.150 | 1,135,000 | 0.196 | 1,815,000 | 0.196 |
| 10/04/2025 | 0.178 | 306.800 | 860,000 | 240,000 | 0.300 | 760,000 | 0.190 | 100,000 | 0.186 |
| 09/04/2025 | 0.169 | 301.600 | 6,955,000 | 900,000 | 1.125 | 3,015,000 | 0.157 | 3,520,000 | 0.140 |
| 08/04/2025 | 0.161 | 298.600 | 15,230,000 | 395,000 | 0.494 | 8,875,000 | 0.163 | 6,060,000 | 0.158 |
| 07/04/2025 | 0.159 | 297.000 | 1,785,000 | 3,210,000 | 4.012 | 1,650,000 | 0.181 | ||
| 03/04/2025 | 0.260 | 346.400 | 3,045,000 | 1,560,000 | 1.950 | 1,215,000 | 0.263 | 1,830,000 | 0.260 |
| 02/04/2025 | 0.270 | 353.800 | 785,000 | 945,000 | 1.181 | 620,000 | 0.278 | 165,000 | 0.270 |
| 01/04/2025 | 0.265 | 348.000 | 2,470,000 | 1,400,000 | 1.750 | 1,720,000 | 0.266 | 750,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
