51177 京東法興六六牛Ａ (R 牛證)
按盤價 
0.033 +0.007 (+26.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.026 | 124.800 | 13,070,000 | 50,282,500 | 50.282 | 8,970,000 | 0.023 | 2,610,000 | 0.026 |
| 04/07/2025 | 0.025 | 124.200 | 34,565,000 | 56,642,500 | 56.642 | 7,827,500 | 0.025 | 15,810,000 | 0.026 |
| 03/07/2025 | 0.028 | 125.300 | 16,905,000 | 48,660,000 | 48.660 | 462,500 | 0.028 | 13,592,500 | 0.029 |
| 02/07/2025 | 0.034 | 128.000 | 6,310,000 | 35,530,000 | 35.530 | 4,052,500 | 0.035 | 1,390,000 | 0.035 |
| 30/06/2025 | 0.032 | 127.900 | 11,227,500 | 38,192,500 | 38.192 | 2,452,500 | 0.037 | 6,322,500 | 0.035 |
| 27/06/2025 | 0.037 | 130.300 | 22,527,500 | 34,322,500 | 34.322 | 10,567,500 | 0.040 | 4,797,500 | 0.040 |
| 26/06/2025 | 0.037 | 130.100 | 7,567,500 | 40,092,500 | 40.092 | 1,805,000 | 0.035 | ||
| 25/06/2025 | 0.037 | 129.800 | 14,995,000 | 41,897,500 | 41.898 | 6,405,000 | 0.036 | 3,972,500 | 0.036 |
| 24/06/2025 | 0.031 | 126.600 | 14,015,000 | 44,330,000 | 44.330 | 1,025,000 | 0.030 | 4,475,000 | 0.030 |
| 23/06/2025 | 0.026 | 124.800 | 38,477,500 | 40,880,000 | 40.880 | 21,170,000 | 0.023 | 13,525,000 | 0.026 |
| 20/06/2025 | 0.027 | 125.600 | 27,915,000 | 48,525,000 | 48.525 | 3,870,000 | 0.026 | 10,512,500 | 0.027 |
| 19/06/2025 | 0.027 | 124.700 | 19,300,000 | 41,882,500 | 41.882 | 5,945,000 | 0.029 | 12,247,500 | 0.026 |
| 18/06/2025 | 0.036 | 129.400 | 10,360,000 | 35,580,000 | 35.580 | 1,520,000 | 0.038 | 6,750,000 | 0.038 |
| 17/06/2025 | 0.041 | 131.500 | 8,492,500 | 30,350,000 | 30.350 | 5,135,000 | 0.041 | 1,750,000 | 0.041 |
| 16/06/2025 | 0.040 | 130.900 | 12,877,500 | 33,735,000 | 33.735 | 1,725,000 | 0.037 | 8,500,000 | 0.037 |
| 13/06/2025 | 0.036 | 129.800 | 36,722,500 | 26,960,000 | 26.960 | 16,302,500 | 0.037 | 13,625,000 | 0.040 |
| 12/06/2025 | 0.040 | 131.400 | 21,045,000 | 29,637,500 | 29.638 | 15,962,500 | 0.042 | 3,085,000 | 0.042 |
| 11/06/2025 | 0.045 | 133.900 | 13,877,500 | 42,515,000 | 42.515 | 2,710,000 | 0.047 | 6,587,500 | 0.046 |
| 10/06/2025 | 0.041 | 131.900 | 32,857,500 | 38,637,500 | 38.638 | 18,387,500 | 0.045 | 2,872,500 | 0.044 |
| 09/06/2025 | 0.045 | 134.000 | 38,865,000 | 54,152,500 | 54.152 | 10,832,500 | 0.046 | 6,480,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
