51208 京東瑞銀六六牛Ｂ (R 牛證)
按盤價 
0.033 +0.007 (+26.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.026 | 124.800 | 1,542,500 | 16,320,000 | 16.320 | 700,000 | 0.023 | 290,000 | 0.026 |
| 04/07/2025 | 0.026 | 124.200 | 4,402,500 | 16,730,000 | 16.730 | 2,300,000 | 0.025 | 1,190,000 | 0.026 |
| 03/07/2025 | 0.028 | 125.300 | 2,547,500 | 17,840,000 | 17.840 | 1,692,500 | 0.029 | 685,000 | 0.029 |
| 02/07/2025 | 0.034 | 128.000 | 1,855,000 | 18,847,500 | 18.850 | 142,500 | 0.036 | ||
| 30/06/2025 | 0.034 | 127.900 | 4,980,000 | 18,705,000 | 18.700 | 2,220,000 | 0.036 | 465,000 | 0.036 |
| 27/06/2025 | 0.038 | 130.300 | 10,827,500 | 20,460,000 | 20.460 | 1,830,000 | 0.042 | ||
| 26/06/2025 | 0.038 | 130.100 | 3,690,000 | 18,630,000 | 18.630 | 2,627,500 | 0.036 | 450,000 | 0.037 |
| 25/06/2025 | 0.038 | 129.800 | 11,385,000 | 20,807,500 | 20.810 | 4,717,500 | 0.038 | ||
| 24/06/2025 | 0.031 | 126.600 | 3,847,500 | 16,090,000 | 16.090 | 35,000 | 0.029 | 2,112,500 | 0.030 |
| 23/06/2025 | 0.027 | 124.800 | 5,775,000 | 14,012,500 | 14.010 | 3,377,500 | 0.025 | 1,812,500 | 0.023 |
| 20/06/2025 | 0.026 | 125.600 | 2,560,000 | 15,577,500 | 15.580 | 2,520,000 | 0.028 | ||
| 19/06/2025 | 0.026 | 124.700 | 13,032,500 | 13,057,500 | 13.060 | 5,965,000 | 0.027 | 5,267,500 | 0.027 |
| 18/06/2025 | 0.036 | 129.400 | 10,310,000 | 13,755,000 | 13.760 | 9,930,000 | 0.037 | 380,000 | 0.037 |
| 17/06/2025 | 0.040 | 131.500 | 370,000 | 23,305,000 | 23.300 | 270,000 | 0.039 | ||
| 16/06/2025 | 0.040 | 130.900 | 355,000 | 23,575,000 | 23.570 | 255,000 | 0.040 | ||
| 13/06/2025 | 0.035 | 129.800 | 825,000 | 23,830,000 | 23.830 | 575,000 | 0.039 | ||
| 12/06/2025 | 0.039 | 131.400 | 2,790,000 | 23,255,000 | 23.250 | 1,302,500 | 0.041 | 1,287,500 | 0.041 |
| 11/06/2025 | 0.045 | 133.900 | 2,030,000 | 23,270,000 | 23.270 | 710,000 | 0.045 | 270,000 | 0.043 |
| 10/06/2025 | 0.041 | 131.900 | 3,165,000 | 23,710,000 | 23.710 | 700,000 | 0.043 | 1,685,000 | 0.042 |
| 09/06/2025 | 0.045 | 134.000 | 12,455,000 | 22,725,000 | 22.730 | 8,352,500 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
