51208 京東瑞銀六六牛Ｂ (R 牛證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.040 | 130.900 | 5,860,000 | 12,575,000 | 12.570 | 2,960,000 | 0.043 | 350,000 | 0.044 |
| 06/05/2025 | 0.042 | 131.500 | 11,317,500 | 15,185,000 | 15.190 | 1,780,000 | 0.038 | 1,380,000 | 0.042 |
| 02/05/2025 | 0.043 | 132.100 | 6,040,000 | 15,585,000 | 15.580 | 750,000 | 0.038 | 397,500 | 0.043 |
| 30/04/2025 | 0.035 | 127.900 | 1,717,500 | 15,937,500 | 15.940 | 657,500 | 0.036 | ||
| 29/04/2025 | 0.037 | 128.900 | 10,785,000 | 15,280,000 | 15.280 | 4,827,500 | 0.038 | 2,242,500 | 0.037 |
| 28/04/2025 | 0.032 | 126.500 | 4,280,000 | 17,865,000 | 17.870 | 180,000 | 0.031 | 2,265,000 | 0.032 |
| 25/04/2025 | 0.026 | 123.800 | 7,545,000 | 15,780,000 | 15.780 | 920,000 | 0.030 | 2,810,000 | 0.029 |
| 24/04/2025 | 0.026 | 124.200 | 11,675,000 | 13,890,000 | 13.890 | 1,400,000 | 0.026 | 8,925,000 | 0.030 |
| 23/04/2025 | 0.043 | 132.400 | 3,002,500 | 6,365,000 | 6.370 | 2,477,500 | 0.041 | ||
| 22/04/2025 | 0.039 | 130.400 | 2,477,500 | 3,887,500 | 3.890 | 45,000 | 0.038 | 2,377,500 | 0.037 |
| 17/04/2025 | 0.056 | 139.200 | 100,000 | 1,555,000 | 1.550 | 100,000 | 0.055 | ||
| 16/04/2025 | 0.054 | 138.400 | 4,702,500 | 1,455,000 | 1.460 | 2,945,000 | 0.056 | 1,000,000 | 0.061 |
| 15/04/2025 | 0.071 | 146.500 | 1,790,000 | 3,400,000 | 3.400 | 1,750,000 | 0.071 | ||
| 14/04/2025 | 0.071 | 146.600 | 3,087,500 | 5,150,000 | 5.150 | 2,500,000 | 0.067 | ||
| 11/04/2025 | 0.066 | 143.100 | 4,100,000 | 2,650,000 | 2.650 | 2,845,000 | 0.063 | 1,255,000 | 0.068 |
| 10/04/2025 | 0.062 | 141.700 | 5,190,000 | 4,240,000 | 4.240 | 770,000 | 0.064 | 3,012,500 | 0.064 |
| 09/04/2025 | 0.053 | 136.700 | 11,637,500 | 1,997,500 | 2.000 | 6,365,000 | 0.044 | 4,252,500 | 0.049 |
| 08/04/2025 | 0.052 | 137.600 | 16,690,000 | 4,110,000 | 4.110 | 6,637,500 | 0.050 | 3,157,500 | 0.049 |
| 07/04/2025 | 0.029 | 126.400 | 7,527,500 | 7,590,000 | 7.590 | 222,500 | 0.039 | 6,615,000 | 0.040 |
| 03/04/2025 | 0.078 | 149.610 | 140,000 | 1,197,500 | 1.200 | 140,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
