51221 中芯瑞銀五七牛Ａ (R 牛證)
按盤價 
0.590 +0.030 (+5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.560 | 43.000 | 35,000 | 1,205,000 | 1.210 | 25,000 | 0.560 | 10,000 | 0.550 |
| 08/05/2025 | 0.610 | 45.150 | 0 | 1,220,000 | 1.220 | ||||
| 07/05/2025 | 0.640 | 46.200 | 0 | 1,220,000 | 1.220 | ||||
| 06/05/2025 | 0.650 | 46.950 | 0 | 1,220,000 | 1.220 | ||||
| 02/05/2025 | 0.650 | 47.500 | 25,000 | 1,220,000 | 1.220 | 25,000 | 0.650 | ||
| 30/04/2025 | 0.640 | 46.900 | 0 | 1,245,000 | 1.240 | ||||
| 29/04/2025 | 0.620 | 45.750 | 0 | 1,245,000 | 1.240 | ||||
| 28/04/2025 | 0.610 | 45.400 | 0 | 1,245,000 | 1.240 | ||||
| 25/04/2025 | 0.610 | 45.050 | 0 | 1,245,000 | 1.240 | ||||
| 24/04/2025 | 0.640 | 46.350 | 0 | 1,245,000 | 1.240 | ||||
| 23/04/2025 | 0.640 | 46.800 | 0 | 1,245,000 | 1.240 | ||||
| 22/04/2025 | 0.630 | 46.600 | 0 | 1,245,000 | 1.240 | ||||
| 17/04/2025 | 0.620 | 46.000 | 0 | 1,245,000 | 1.240 | ||||
| 16/04/2025 | 0.610 | 45.400 | 35,000 | 1,245,000 | 1.240 | 35,000 | 0.610 | ||
| 15/04/2025 | 0.610 | 45.350 | 45,000 | 1,280,000 | 1.280 | 45,000 | 0.600 | ||
| 14/04/2025 | 0.660 | 47.500 | 5,000 | 1,325,000 | 1.320 | 5,000 | 0.660 | ||
| 11/04/2025 | 0.650 | 46.700 | 200,000 | 1,330,000 | 1.330 | 105,000 | 0.614 | 95,000 | 0.631 |
| 10/04/2025 | 0.590 | 44.100 | 17,500 | 1,340,000 | 1.340 | 2,500 | 0.610 | 15,000 | 0.610 |
| 09/04/2025 | 0.570 | 43.250 | 110,000 | 1,327,500 | 1.330 | 30,000 | 0.570 | 80,000 | 0.556 |
| 08/04/2025 | 0.490 | 39.150 | 2,500 | 1,277,500 | 1.280 | 2,500 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
