51221 中芯瑞銀五七牛Ａ (R 牛證)
按盤價 
0.600 +0.010 (+1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.590 | 44.050 | 157,500 | 1,065,000 | 1.060 | 157,500 | 0.590 | ||
| 24/06/2025 | 0.530 | 41.700 | 0 | 1,222,500 | 1.220 | ||||
| 23/06/2025 | 0.520 | 41.300 | 0 | 1,222,500 | 1.220 | ||||
| 20/06/2025 | 0.490 | 39.500 | 0 | 1,222,500 | 1.220 | ||||
| 19/06/2025 | 0.480 | 38.850 | 297,500 | 1,222,500 | 1.220 | 140,000 | 0.480 | 157,500 | 0.480 |
| 18/06/2025 | 0.490 | 39.250 | 0 | 1,205,000 | 1.210 | ||||
| 17/06/2025 | 0.500 | 39.700 | 0 | 1,205,000 | 1.210 | ||||
| 16/06/2025 | 0.510 | 40.100 | 0 | 1,205,000 | 1.210 | ||||
| 13/06/2025 | 0.510 | 40.000 | 0 | 1,205,000 | 1.210 | ||||
| 12/06/2025 | 0.530 | 40.800 | 0 | 1,205,000 | 1.210 | ||||
| 11/06/2025 | 0.540 | 41.650 | 0 | 1,205,000 | 1.210 | ||||
| 10/06/2025 | 0.540 | 41.450 | 0 | 1,205,000 | 1.210 | ||||
| 09/06/2025 | 0.540 | 42.250 | 0 | 1,205,000 | 1.210 | ||||
| 06/06/2025 | 0.540 | 40.200 | 0 | 1,205,000 | 1.210 | ||||
| 05/06/2025 | 0.540 | 42.250 | 2,500 | 1,205,000 | 1.210 | 2,500 | 0.540 | ||
| 04/06/2025 | 0.510 | 40.550 | 2,500 | 1,202,500 | 1.200 | 2,500 | 0.510 | ||
| 03/06/2025 | 0.510 | 40.500 | 0 | 1,205,000 | 1.210 | ||||
| 02/06/2025 | 0.510 | 40.100 | 0 | 1,205,000 | 1.210 | ||||
| 30/05/2025 | 0.520 | 40.550 | 0 | 1,205,000 | 1.210 | ||||
| 29/05/2025 | 0.530 | 41.400 | 0 | 1,205,000 | 1.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
