51256 京東摩通六六牛Ｃ (R 牛證)
按盤價 
0.034 +0.008 (+30.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.026 | 124.800 | 3,200,000 | 6,300,000 | 6.300 | 1,000,000 | 0.025 | 1,450,000 | 0.028 |
| 04/07/2025 | 0.027 | 124.200 | 3,475,000 | 5,850,000 | 5.850 | 825,000 | 0.026 | 2,000,000 | 0.026 |
| 03/07/2025 | 0.029 | 125.300 | 675,000 | 4,675,000 | 4.675 | 225,000 | 0.029 | 350,000 | 0.029 |
| 02/07/2025 | 0.035 | 128.000 | 850,000 | 4,550,000 | 4.550 | 150,000 | 0.033 | 350,000 | 0.036 |
| 30/06/2025 | 0.035 | 127.900 | 525,000 | 4,350,000 | 4.350 | 100,000 | 0.036 | 325,000 | 0.036 |
| 27/06/2025 | 0.039 | 130.300 | 6,675,000 | 4,125,000 | 4.125 | 3,000,000 | 0.042 | 3,500,000 | 0.041 |
| 26/06/2025 | 0.038 | 130.100 | 2,600,000 | 3,625,000 | 3.625 | 2,025,000 | 0.036 | 450,000 | 0.036 |
| 25/06/2025 | 0.039 | 129.800 | 7,475,000 | 5,200,000 | 5.200 | 4,675,000 | 0.037 | 2,150,000 | 0.038 |
| 24/06/2025 | 0.033 | 126.600 | 9,825,000 | 7,725,000 | 7.725 | 1,550,000 | 0.032 | 6,400,000 | 0.031 |
| 23/06/2025 | 0.028 | 124.800 | 50,000 | 2,875,000 | 2.875 | 50,000 | 0.025 | ||
| 20/06/2025 | 0.029 | 125.600 | 350,000 | 2,925,000 | 2.925 | 175,000 | 0.028 | 150,000 | 0.028 |
| 19/06/2025 | 0.028 | 124.700 | 1,850,000 | 2,950,000 | 2.950 | 1,650,000 | 0.028 | 200,000 | 0.029 |
| 18/06/2025 | 0.038 | 129.400 | 125,000 | 4,400,000 | 4.400 | 125,000 | 0.039 | ||
| 17/06/2025 | 0.042 | 131.500 | 475,000 | 4,525,000 | 4.525 | 375,000 | 0.041 | ||
| 16/06/2025 | 0.042 | 130.900 | 450,000 | 4,900,000 | 4.900 | 450,000 | 0.039 | ||
| 13/06/2025 | 0.037 | 129.800 | 3,175,000 | 4,450,000 | 4.450 | 1,850,000 | 0.039 | 1,025,000 | 0.040 |
| 12/06/2025 | 0.042 | 131.400 | 2,975,000 | 5,275,000 | 5.275 | 1,075,000 | 0.043 | 1,450,000 | 0.043 |
| 11/06/2025 | 0.047 | 133.900 | 6,275,000 | 4,900,000 | 4.900 | 3,350,000 | 0.048 | 2,675,000 | 0.048 |
| 10/06/2025 | 0.043 | 131.900 | 13,525,000 | 5,575,000 | 5.575 | 6,925,000 | 0.043 | 1,475,000 | 0.047 |
| 09/06/2025 | 0.047 | 134.000 | 37,025,000 | 11,025,000 | 11.025 | 13,900,000 | 0.048 | 14,750,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
