51256 京東摩通六六牛Ｃ (R 牛證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.020 | 121.100 | 15,900,000 | 24,400,000 | 24.400 | 6,350,000 | 0.021 | 5,575,000 | 0.022 |
| 20/08/2025 | 0.023 | 122.500 | 6,175,000 | 25,175,000 | 25.175 | 1,125,000 | 0.022 | 4,050,000 | 0.023 |
| 19/08/2025 | 0.024 | 123.300 | 11,400,000 | 22,250,000 | 22.250 | 3,275,000 | 0.024 | 5,025,000 | 0.025 |
| 18/08/2025 | 0.026 | 124.000 | 18,525,000 | 20,500,000 | 20.500 | 2,450,000 | 0.028 | 6,425,000 | 0.029 |
| 15/08/2025 | 0.019 | 120.800 | 9,200,000 | 16,525,000 | 16.525 | 950,000 | 0.019 | 5,750,000 | 0.020 |
| 14/08/2025 | 0.029 | 125.100 | 9,700,000 | 11,725,000 | 11.725 | 3,550,000 | 0.030 | 3,900,000 | 0.030 |
| 13/08/2025 | 0.033 | 127.400 | 4,150,000 | 11,375,000 | 11.375 | 1,350,000 | 0.030 | 2,450,000 | 0.031 |
| 12/08/2025 | 0.023 | 122.700 | 2,000,000 | 10,275,000 | 10.275 | 400,000 | 0.023 | 1,600,000 | 0.023 |
| 11/08/2025 | 0.023 | 122.300 | 225,000 | 9,075,000 | 9.075 | 225,000 | 0.024 | ||
| 08/08/2025 | 0.024 | 122.900 | 1,825,000 | 8,850,000 | 8.850 | 1,825,000 | 0.024 | ||
| 07/08/2025 | 0.027 | 124.700 | 3,925,000 | 7,025,000 | 7.025 | 2,025,000 | 0.027 | 1,600,000 | 0.027 |
| 06/08/2025 | 0.023 | 122.600 | 1,425,000 | 7,450,000 | 7.450 | 700,000 | 0.024 | ||
| 05/08/2025 | 0.024 | 123.000 | 2,575,000 | 8,150,000 | 8.150 | 350,000 | 0.024 | 1,975,000 | 0.024 |
| 04/08/2025 | 0.024 | 123.000 | 4,350,000 | 6,525,000 | 6.525 | 1,275,000 | 0.023 | 2,925,000 | 0.023 |
| 01/08/2025 | 0.024 | 122.700 | 2,675,000 | 4,875,000 | 4.875 | 1,325,000 | 0.026 | 1,350,000 | 0.027 |
| 31/07/2025 | 0.025 | 122.900 | 3,200,000 | 4,850,000 | 4.850 | 1,650,000 | 0.025 | 1,125,000 | 0.027 |
| 30/07/2025 | 0.032 | 126.900 | 5,775,000 | 5,375,000 | 5.375 | 2,450,000 | 0.034 | 3,275,000 | 0.034 |
| 29/07/2025 | 0.039 | 130.400 | 2,700,000 | 4,550,000 | 4.550 | 1,300,000 | 0.037 | 475,000 | 0.037 |
| 28/07/2025 | 0.039 | 131.200 | 9,075,000 | 5,375,000 | 5.375 | 4,225,000 | 0.041 | 4,025,000 | 0.042 |
| 25/07/2025 | 0.038 | 130.500 | 1,550,000 | 5,575,000 | 5.575 | 25,000 | 0.040 | 875,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
