51269 比迪摩通五七牛Ｆ (R 牛證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.280 | 382.400 | 0 | 625,000 | 0.781 | ||||
| 30/04/2025 | 0.265 | 370.200 | 1,025,000 | 625,000 | 0.781 | 550,000 | 0.260 | 475,000 | 0.262 |
| 29/04/2025 | 0.265 | 371.400 | 525,000 | 700,000 | 0.875 | 375,000 | 0.269 | 150,000 | 0.265 |
| 28/04/2025 | 0.280 | 381.200 | 200,000 | 925,000 | 1.156 | 200,000 | 0.275 | ||
| 25/04/2025 | 0.310 | 397.000 | 0 | 1,125,000 | 1.406 | ||||
| 24/04/2025 | 0.300 | 390.400 | 0 | 1,125,000 | 1.406 | ||||
| 23/04/2025 | 0.295 | 390.400 | 0 | 1,125,000 | 1.406 | ||||
| 22/04/2025 | 0.265 | 375.800 | 0 | 1,125,000 | 1.406 | ||||
| 17/04/2025 | 0.250 | 366.000 | 0 | 1,125,000 | 1.406 | ||||
| 16/04/2025 | 0.248 | 363.800 | 50,000 | 1,125,000 | 1.406 | 50,000 | 0.248 | ||
| 15/04/2025 | 0.270 | 375.400 | 0 | 1,075,000 | 1.344 | ||||
| 14/04/2025 | 0.270 | 376.000 | 0 | 1,075,000 | 1.344 | ||||
| 11/04/2025 | 0.260 | 368.800 | 525,000 | 1,075,000 | 1.344 | 525,000 | 0.241 | ||
| 10/04/2025 | 0.209 | 344.200 | 700,000 | 550,000 | 0.688 | 100,000 | 0.210 | 300,000 | 0.226 |
| 09/04/2025 | 0.192 | 335.200 | 1,350,000 | 350,000 | 0.438 | 1,250,000 | 0.146 | 100,000 | 0.154 |
| 08/04/2025 | 0.181 | 330.400 | 6,500,000 | 1,500,000 | 1.875 | 2,475,000 | 0.167 | 3,525,000 | 0.172 |
| 07/04/2025 | 0.151 | 315.200 | 250,000 | 450,000 | 0.562 | 50,000 | 0.169 | 200,000 | 0.156 |
| 03/04/2025 | 0.275 | 374.800 | 175,000 | 300,000 | 0.375 | 175,000 | 0.280 | ||
| 02/04/2025 | 0.290 | 381.400 | 0 | 475,000 | 0.594 | ||||
| 01/04/2025 | 0.295 | 386.200 | 400,000 | 475,000 | 0.594 | 400,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
