51422 港交法興六十牛Ｄ (R 牛證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.270 | 389.800 | 0 | 675,000 | 0.675 | ||||
| 18/06/2025 | 0.295 | 404.000 | 400,000 | 675,000 | 0.675 | ||||
| 17/06/2025 | 0.315 | 413.400 | 400,000 | 675,000 | 0.675 | 400,000 | 0.315 | ||
| 16/06/2025 | 0.315 | 419.600 | 0 | 1,075,000 | 1.075 | ||||
| 13/06/2025 | 0.310 | 413.600 | 0 | 1,075,000 | 1.075 | ||||
| 12/06/2025 | 0.310 | 411.400 | 300,000 | 1,075,000 | 1.075 | 300,000 | 0.315 | ||
| 11/06/2025 | 0.315 | 420.400 | 0 | 1,375,000 | 1.375 | ||||
| 10/06/2025 | 0.310 | 414.800 | 5,000 | 1,375,000 | 1.375 | 5,000 | 0.310 | ||
| 09/06/2025 | 0.310 | 415.800 | 55,000 | 1,380,000 | 1.380 | 50,000 | 0.310 | ||
| 06/06/2025 | 0.295 | 402.400 | 0 | 1,430,000 | 1.430 | ||||
| 05/06/2025 | 0.295 | 405.200 | 0 | 1,430,000 | 1.430 | ||||
| 04/06/2025 | 0.290 | 403.000 | 1,320,000 | 1,430,000 | 1.430 | 1,320,000 | 0.290 | ||
| 03/06/2025 | 0.265 | 395.400 | 0 | 2,750,000 | 2.750 | ||||
| 02/06/2025 | 0.265 | 395.400 | 10,000 | 2,750,000 | 2.750 | 10,000 | 0.255 | ||
| 30/05/2025 | 0.280 | 395.800 | 0 | 2,760,000 | 2.760 | ||||
| 29/05/2025 | 0.285 | 400.400 | 215,000 | 2,760,000 | 2.760 | 210,000 | 0.280 | ||
| 28/05/2025 | 0.270 | 391.000 | 0 | 2,970,000 | 2.970 | ||||
| 27/05/2025 | 0.285 | 398.200 | 10,000 | 2,970,000 | 2.970 | ||||
| 26/05/2025 | 0.260 | 387.200 | 1,505,000 | 2,970,000 | 2.970 | 200,000 | 0.275 | 1,290,000 | 0.265 |
| 23/05/2025 | 0.255 | 387.200 | 20,000 | 1,880,000 | 1.880 | 10,000 | 0.255 | 10,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
