51422 港交法興六十牛Ｄ (R 牛證)
按盤價 
() | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.385 | 444.000 | 0 | 240,000 | 0.240 | ||||
| 17/09/2025 | 0.395 | 458.000 | 0 | 240,000 | 0.240 | ||||
| 16/09/2025 | 0.380 | 451.800 | 0 | 240,000 | 0.240 | ||||
| 15/09/2025 | 0.380 | 449.400 | 0 | 240,000 | 0.240 | ||||
| 12/09/2025 | 0.375 | 448.400 | 0 | 240,000 | 0.240 | ||||
| 11/09/2025 | 0.370 | 444.000 | 0 | 240,000 | 0.240 | ||||
| 10/09/2025 | 0.370 | 444.600 | 0 | 240,000 | 0.240 | ||||
| 09/09/2025 | 0.360 | 438.600 | 0 | 240,000 | 0.240 | ||||
| 08/09/2025 | 0.360 | 436.200 | 125,000 | 240,000 | 0.240 | 125,000 | 0.360 | ||
| 05/09/2025 | 0.360 | 435.600 | 0 | 365,000 | 0.365 | ||||
| 04/09/2025 | 0.360 | 432.200 | 0 | 365,000 | 0.365 | ||||
| 03/09/2025 | 0.370 | 437.600 | 0 | 365,000 | 0.365 | ||||
| 02/09/2025 | 0.375 | 443.600 | 830,000 | 365,000 | 0.365 | 830,000 | 0.375 | ||
| 01/09/2025 | 0.380 | 448.000 | 0 | 1,195,000 | 1.195 | ||||
| 29/08/2025 | 0.380 | 445.000 | 325,000 | 1,195,000 | 1.195 | ||||
| 28/08/2025 | 0.375 | 443.800 | 685,000 | 1,195,000 | 1.195 | 685,000 | 0.365 | ||
| 27/08/2025 | 0.375 | 441.600 | 1,460,000 | 1,880,000 | 1.880 | 1,460,000 | 0.381 | ||
| 26/08/2025 | 0.395 | 449.400 | 0 | 3,340,000 | 3.340 | ||||
| 25/08/2025 | 0.400 | 456.800 | 3,100,000 | 3,340,000 | 3.340 | 3,075,000 | 0.396 | ||
| 22/08/2025 | 0.365 | 442.000 | 0 | 265,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
