51535 港交摩通七四牛Ｂ (R 牛證)
按盤價 
0.380 +0.010 (+2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.380 | 456.800 | 0 | ||||||
| 08/10/2025 | 0.370 | 445.000 | 0 | 6,260,000 | 7.825 | ||||
| 06/10/2025 | 0.370 | 448.400 | 0 | 6,260,000 | 7.825 | ||||
| 03/10/2025 | 0.370 | 450.200 | 0 | 6,260,000 | 7.825 | ||||
| 02/10/2025 | 0.370 | 451.200 | 0 | 6,260,000 | 7.825 | ||||
| 30/09/2025 | 0.355 | 442.000 | 0 | 6,260,000 | 7.825 | ||||
| 29/09/2025 | 0.350 | 442.200 | 0 | 6,260,000 | 7.825 | ||||
| 26/09/2025 | 0.345 | 430.200 | 0 | 6,260,000 | 7.825 | ||||
| 25/09/2025 | 0.350 | 435.600 | 0 | 6,260,000 | 7.825 | ||||
| 24/09/2025 | 0.355 | 438.200 | 0 | 6,260,000 | 7.825 | ||||
| 23/09/2025 | 0.355 | 437.400 | 0 | 6,260,000 | 7.825 | ||||
| 22/09/2025 | 0.360 | 442.600 | 0 | 6,260,000 | 7.825 | ||||
| 19/09/2025 | 0.360 | 445.000 | 250,000 | 6,260,000 | 7.825 | 230,000 | 0.360 | ||
| 18/09/2025 | 0.370 | 444.000 | 10,020,000 | 6,490,000 | 8.112 | 5,365,000 | 0.383 | ||
| 17/09/2025 | 0.385 | 458.000 | 0 | 11,855,000 | 14.819 | ||||
| 16/09/2025 | 0.375 | 451.800 | 130,000 | 11,855,000 | 14.819 | ||||
| 15/09/2025 | 0.370 | 449.400 | 0 | 11,855,000 | 14.819 | ||||
| 12/09/2025 | 0.365 | 448.400 | 0 | 11,855,000 | 14.819 | ||||
| 11/09/2025 | 0.360 | 444.000 | 0 | 11,855,000 | 14.819 | ||||
| 10/09/2025 | 0.360 | 444.600 | 0 | 11,855,000 | 14.819 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
