51535 港交摩通七四牛Ｂ (R 牛證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.290 | 415.400 | 1,055,000 | 5,610,000 | 7.013 | 1,055,000 | 0.286 | ||
| 25/02/2026 | 0.295 | 412.200 | 315,000 | 6,665,000 | 8.331 | 315,000 | 0.295 | ||
| 24/02/2026 | 0.290 | 413.600 | 505,000 | 6,980,000 | 8.725 | 505,000 | 0.290 | ||
| 23/02/2026 | 0.295 | 417.800 | 0 | 7,485,000 | 9.356 | ||||
| 20/02/2026 | 0.280 | 407.800 | 0 | 7,485,000 | 9.356 | ||||
| 16/02/2026 | 0.280 | 408.800 | 0 | 7,485,000 | 9.356 | ||||
| 13/02/2026 | 0.280 | 405.200 | 0 | 7,485,000 | 9.356 | ||||
| 12/02/2026 | 0.295 | 414.000 | 0 | 7,485,000 | 9.356 | ||||
| 11/02/2026 | 0.295 | 418.000 | 0 | 7,485,000 | 9.356 | ||||
| 10/02/2026 | 0.295 | 417.200 | 0 | 7,485,000 | 9.356 | ||||
| 09/02/2026 | 0.295 | 418.600 | 0 | 7,485,000 | 9.356 | ||||
| 06/02/2026 | 0.285 | 407.600 | 0 | 7,485,000 | 9.356 | ||||
| 05/02/2026 | 0.300 | 414.400 | 0 | 7,485,000 | 9.356 | ||||
| 04/02/2026 | 0.310 | 420.200 | 0 | 7,485,000 | 9.356 | ||||
| 03/02/2026 | 0.315 | 422.000 | 0 | 7,485,000 | 9.356 | ||||
| 02/02/2026 | 0.315 | 424.200 | 0 | 7,485,000 | 9.356 | ||||
| 30/01/2026 | 0.330 | 432.200 | 0 | 7,485,000 | 9.356 | ||||
| 29/01/2026 | 0.350 | 444.200 | 0 | 7,485,000 | 9.356 | ||||
| 28/01/2026 | 0.335 | 439.200 | 0 | 7,485,000 | 9.356 | ||||
| 27/01/2026 | 0.320 | 430.400 | 0 | 7,485,000 | 9.356 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
