日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.330 | 421.000 | 0 | 310,000 | 0.310 | ||||
01/08/2025 | 0.330 | 417.000 | 0 | 310,000 | 0.310 | ||||
31/07/2025 | 0.350 | 427.000 | 0 | 310,000 | 0.310 | ||||
30/07/2025 | 0.360 | 433.200 | 0 | 310,000 | 0.310 | ||||
29/07/2025 | 0.370 | 440.800 | 0 | 310,000 | 0.310 | ||||
28/07/2025 | 0.370 | 449.400 | 0 | 310,000 | 0.310 | ||||
25/07/2025 | 0.365 | 435.800 | 0 | 310,000 | 0.310 | ||||
24/07/2025 | 0.370 | 448.200 | 0 | 310,000 | 0.310 | ||||
23/07/2025 | 0.355 | 439.800 | 0 | 310,000 | 0.310 | ||||
22/07/2025 | 0.340 | 432.600 | 0 | 310,000 | 0.310 | ||||
21/07/2025 | 0.335 | 431.200 | 0 | 310,000 | 0.310 | ||||
18/07/2025 | 0.335 | 430.000 | 0 | 310,000 | 0.310 | ||||
17/07/2025 | 0.330 | 427.000 | 150,000 | 310,000 | 0.310 | 150,000 | 0.330 | ||
16/07/2025 | 0.330 | 424.400 | 105,000 | 460,000 | 0.460 | 105,000 | 0.335 | ||
15/07/2025 | 0.330 | 427.400 | 0 | 565,000 | 0.570 | ||||
14/07/2025 | 0.325 | 423.600 | 0 | 565,000 | 0.570 | ||||
11/07/2025 | 0.325 | 425.600 | 0 | 565,000 | 0.570 | ||||
10/07/2025 | 0.305 | 413.400 | 0 | 565,000 | 0.570 | ||||
09/07/2025 | 0.305 | 411.600 | 0 | 565,000 | 0.570 | ||||
08/07/2025 | 0.310 | 417.400 | 0 | 565,000 | 0.570 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/08/2025 16:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |