51817 恒指法巴五五熊９ (R 熊證)
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.270 | 22,504.680 | 0 | 50,000 | 0.033 | ||||
| 30/04/2025 | 0.305 | 22,119.410 | 200,000 | 50,000 | 0.033 | 200,000 | 0.320 | ||
| 29/04/2025 | 0.315 | 22,008.110 | 560,000 | 250,000 | 0.167 | 530,000 | 0.305 | 30,000 | 0.325 |
| 28/04/2025 | 0.325 | 21,971.960 | 500,000 | 750,000 | 0.500 | 500,000 | 0.330 | ||
| 25/04/2025 | 0.325 | 21,980.740 | 0 | 250,000 | 0.167 | ||||
| 24/04/2025 | 0.330 | 21,909.760 | 300,000 | 250,000 | 0.167 | 300,000 | 0.330 | ||
| 23/04/2025 | 0.320 | 22,072.620 | 0 | 550,000 | 0.367 | ||||
| 22/04/2025 | 0.370 | 21,562.320 | 300,000 | 550,000 | 0.367 | 300,000 | 0.390 | ||
| 17/04/2025 | 0.385 | 21,395.140 | 40,000 | 250,000 | 0.167 | 20,000 | 0.383 | 20,000 | 0.403 |
| 16/04/2025 | 0.425 | 21,056.980 | 50,000 | 250,000 | 0.167 | 50,000 | 0.425 | ||
| 15/04/2025 | 0.375 | 21,466.270 | 0 | 300,000 | 0.200 | ||||
| 14/04/2025 | 0.385 | 21,417.400 | 50,000 | 300,000 | 0.200 | 50,000 | 0.395 | ||
| 11/04/2025 | 0.430 | 20,914.690 | 0 | 250,000 | 0.167 | ||||
| 10/04/2025 | 0.460 | 20,681.780 | 0 | 250,000 | 0.167 | ||||
| 09/04/2025 | 0.495 | 20,264.490 | 20,000 | 250,000 | 0.167 | 20,000 | 0.520 | ||
| 08/04/2025 | 0.520 | 20,127.680 | 70,000 | 270,000 | 0.180 | 60,000 | 0.510 | 10,000 | 0.500 |
| 07/04/2025 | 0.540 | 19,828.300 | 3,190,000 | 320,000 | 0.213 | 3,190,000 | 0.429 | ||
| 03/04/2025 | 0.233 | 22,849.810 | 13,600,000 | 3,510,000 | 2.340 | 7,450,000 | 0.235 | 5,950,000 | 0.233 |
| 02/04/2025 | 0.193 | 23,202.530 | 10,650,000 | 5,010,000 | 3.340 | 5,920,000 | 0.195 | 2,900,000 | 0.192 |
| 01/04/2025 | 0.196 | 23,206.840 | 15,340,000 | 8,030,000 | 5.353 | 4,420,000 | 0.192 | 7,390,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
