51818 恒指法巴五五熊Ｃ (R 熊證)
按盤價 
0.305 -0.015 (-4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.320 | 22,504.680 | 0 | 670,000 | 0.447 | ||||
| 30/04/2025 | 0.355 | 22,119.410 | 0 | 670,000 | 0.447 | ||||
| 29/04/2025 | 0.370 | 22,008.110 | 0 | 670,000 | 0.447 | ||||
| 28/04/2025 | 0.375 | 21,971.960 | 0 | 670,000 | 0.447 | ||||
| 25/04/2025 | 0.375 | 21,980.740 | 0 | 670,000 | 0.447 | ||||
| 24/04/2025 | 0.380 | 21,909.760 | 0 | 670,000 | 0.447 | ||||
| 23/04/2025 | 0.370 | 22,072.620 | 10,000 | 670,000 | 0.447 | 10,000 | 0.380 | ||
| 22/04/2025 | 0.420 | 21,562.320 | 0 | 660,000 | 0.440 | ||||
| 17/04/2025 | 0.435 | 21,395.140 | 0 | 660,000 | 0.440 | ||||
| 16/04/2025 | 0.465 | 21,056.980 | 10,000 | 660,000 | 0.440 | 10,000 | 0.460 | ||
| 15/04/2025 | 0.425 | 21,466.270 | 0 | 670,000 | 0.447 | ||||
| 14/04/2025 | 0.435 | 21,417.400 | 20,000 | 670,000 | 0.447 | 20,000 | 0.435 | ||
| 11/04/2025 | 0.470 | 20,914.690 | 40,000 | 690,000 | 0.460 | 40,000 | 0.475 | ||
| 10/04/2025 | 0.500 | 20,681.780 | 820,000 | 730,000 | 0.487 | 400,000 | 0.495 | 420,000 | 0.486 |
| 09/04/2025 | 0.550 | 20,264.490 | 10,000 | 710,000 | 0.473 | 10,000 | 0.590 | ||
| 08/04/2025 | 0.570 | 20,127.680 | 100,000 | 700,000 | 0.467 | 70,000 | 0.581 | 30,000 | 0.543 |
| 07/04/2025 | 0.590 | 19,828.300 | 4,360,000 | 740,000 | 0.493 | 4,320,000 | 0.494 | 40,000 | 0.515 |
| 03/04/2025 | 0.285 | 22,849.810 | 1,960,000 | 5,020,000 | 3.347 | 1,920,000 | 0.285 | 40,000 | 0.283 |
| 02/04/2025 | 0.244 | 23,202.530 | 1,680,000 | 6,900,000 | 4.600 | 1,210,000 | 0.250 | 470,000 | 0.235 |
| 01/04/2025 | 0.245 | 23,206.840 | 1,360,000 | 7,640,000 | 5.093 | 490,000 | 0.238 | 870,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
