日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2025 | 0.550 | 44.050 | 0 | 11,590,000 | 11.590 | ||||
24/06/2025 | 0.510 | 41.700 | 142,500 | 11,590,000 | 11.590 | 142,500 | 0.510 | ||
23/06/2025 | 0.495 | 41.300 | 1,947,500 | 11,732,500 | 11.730 | 1,702,500 | 0.497 | ||
20/06/2025 | 0.460 | 39.500 | 0 | 13,435,000 | 13.440 | ||||
19/06/2025 | 0.455 | 38.850 | 0 | 13,435,000 | 13.440 | ||||
18/06/2025 | 0.465 | 39.250 | 0 | 13,435,000 | 13.440 | ||||
17/06/2025 | 0.475 | 39.700 | 0 | 13,435,000 | 13.440 | ||||
16/06/2025 | 0.480 | 40.100 | 0 | 13,435,000 | 13.440 | ||||
13/06/2025 | 0.480 | 40.000 | 0 | 13,435,000 | 13.440 | ||||
12/06/2025 | 0.495 | 40.800 | 0 | 13,435,000 | 13.440 | ||||
11/06/2025 | 0.510 | 41.650 | 0 | 13,435,000 | 13.440 | ||||
10/06/2025 | 0.510 | 41.450 | 0 | 13,435,000 | 13.440 | ||||
09/06/2025 | 0.510 | 42.250 | 0 | 13,435,000 | 13.440 | ||||
06/06/2025 | 0.510 | 40.200 | 0 | 13,435,000 | 13.440 | ||||
05/06/2025 | 0.510 | 42.250 | 0 | 13,435,000 | 13.440 | ||||
04/06/2025 | 0.480 | 40.550 | 0 | 13,435,000 | 13.440 | ||||
03/06/2025 | 0.480 | 40.500 | 0 | 13,435,000 | 13.440 | ||||
02/06/2025 | 0.480 | 40.100 | 0 | 13,435,000 | 13.440 | ||||
30/05/2025 | 0.490 | 40.550 | 0 | 13,435,000 | 13.440 | ||||
29/05/2025 | 0.495 | 41.400 | 0 | 13,435,000 | 13.440 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |