52211 恒指摩通五七牛Ｋ (R 牛證)
按盤價 
0.460 +0.005 (+1.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.455 | 22,504.680 | 0 | 26,430,000 | 8.810 | ||||
| 30/04/2025 | 0.435 | 22,119.410 | 0 | 26,430,000 | 8.810 | ||||
| 29/04/2025 | 0.425 | 22,008.110 | 0 | 26,430,000 | 8.810 | ||||
| 28/04/2025 | 0.425 | 21,971.960 | 0 | 26,430,000 | 8.810 | ||||
| 25/04/2025 | 0.425 | 21,980.740 | 0 | 26,430,000 | 8.810 | ||||
| 24/04/2025 | 0.425 | 21,909.760 | 0 | 26,430,000 | 8.810 | ||||
| 23/04/2025 | 0.425 | 22,072.620 | 0 | 26,430,000 | 8.810 | ||||
| 22/04/2025 | 0.405 | 21,562.320 | 500,000 | 26,430,000 | 8.810 | 500,000 | 0.405 | ||
| 17/04/2025 | 0.395 | 21,395.140 | 500,000 | 26,930,000 | 8.977 | 500,000 | 0.395 | ||
| 16/04/2025 | 0.385 | 21,056.980 | 10,000 | 26,430,000 | 8.810 | 10,000 | 0.390 | ||
| 15/04/2025 | 0.400 | 21,466.270 | 140,000 | 26,440,000 | 8.813 | 140,000 | 0.391 | ||
| 14/04/2025 | 0.400 | 21,417.400 | 430,000 | 26,580,000 | 8.860 | 150,000 | 0.385 | 280,000 | 0.397 |
| 11/04/2025 | 0.370 | 20,914.690 | 0 | 26,450,000 | 8.817 | ||||
| 10/04/2025 | 0.365 | 20,681.780 | 10,000 | 26,450,000 | 8.817 | 10,000 | 0.365 | ||
| 09/04/2025 | 0.340 | 20,264.490 | 0 | 26,440,000 | 8.813 | ||||
| 08/04/2025 | 0.330 | 20,127.680 | 0 | 26,440,000 | 8.813 | ||||
| 07/04/2025 | 0.315 | 19,828.300 | 20,000 | 26,440,000 | 8.813 | 20,000 | 0.365 | ||
| 03/04/2025 | 0.465 | 22,849.810 | 0 | 26,420,000 | 8.807 | ||||
| 02/04/2025 | 0.485 | 23,202.530 | 0 | 26,420,000 | 8.807 | ||||
| 01/04/2025 | 0.485 | 23,206.840 | 180,000 | 26,420,000 | 8.807 | 180,000 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
